QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

AP Acquisition (APCA) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free APCA Stock Alerts
$11.35
0.00 (0.00%)
(As of 04:34 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

AP Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.89%
3 Month
Performance
+1.52%
6 Month
Performance
+3.18%
Year-To-Date
Performance
+1.98%
1 Year
Performance
N/A
Receive APCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AP Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

APCA Stock Chart for Thursday, April, 18, 2024

APCA Chart by TradingView

AP Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$11.33$11.35
+0.18%		$11.35$11.321,820 shs$177.17 million
04/16/2024$11.39$11.33
-0.53%		$11.35$11.33118,760 shs$176.86 million
04/15/2024$11.33$11.39
+0.53%		$11.39$11.391,015 shs$177.80 million
04/12/2024$11.32$11.33
+0.09%		$11.33$11.3221,018 shs$176.86 million
04/11/2024$11.32$11.32$11.35$11.3218,163 shs$176.71 million
04/10/2024$11.32$11.32$11.35$11.3218,163 shs$176.71 million
04/09/2024$11.30$11.32
+0.18%		$11.32$11.3058,354 shs$176.76 million
04/08/2024$11.30$11.30
-0.03%		$11.30$11.301,942 shs$176.39 million
04/05/2024$11.29$11.30
+0.09%		$11.30$11.30963 shs$176.39 million
04/04/2024$11.29$11.29$11.30$11.282,203 shs$176.24 million
04/03/2024$11.29$11.29$11.29$11.284,920 shs$176.24 million
04/02/2024$11.28$11.29
+0.09%		$11.29$11.284,687 shs$176.24 million
04/01/2024$11.28$11.28$11.28$11.28600 shs$176.08 million
03/29/2024$11.28$11.28$11.28$11.28678 shs$176.14 million
03/28/2024$11.27$11.28
+0.09%		$11.28$11.28678 shs$176.08 million
03/27/2024$11.26$11.27
+0.09%		$11.28$11.26110,725 shs$175.93 million
03/26/2024$11.26$11.26
-0.03%		$11.28$11.26162,554 shs$175.77 million
03/25/2024$11.27$11.26
-0.06%		$11.26$11.26571 shs$175.81 million
03/22/2024$11.28$11.27
-0.09%		$11.27$11.268,831 shs$175.93 million
03/21/2024$11.27$11.28
+0.09%		$11.28$11.27216,718 shs$176.08 million
03/20/2024$11.27$11.27$11.27$11.27111,581 shs$175.93 million
03/19/2024$11.25$11.27
+0.18%		$11.27$11.27111,581 shs$175.93 million
03/18/2024$11.25$11.25$11.25$11.242,343 shs$175.61 million
03/15/2024$11.25$11.25$11.25$11.251 shs$175.61 million
03/14/2024$11.24$11.25
+0.09%		$11.25$11.25865 shs$175.61 million
03/13/2024$11.25$11.24
-0.09%		$11.24$11.24915 shs$175.46 million
03/12/2024$11.24$11.25
+0.09%		$11.25$11.25102 shs$175.61 million
03/11/2024$11.24$11.24$11.27$11.24492 shs$175.46 million
03/08/2024$11.24$11.24$11.24$11.243,503 shs$175.46 million
03/07/2024$11.24$11.24$11.25$11.24620 shs$175.46 million
03/06/2024$11.23$11.24
+0.13%		$11.24$11.23153,591 shs$175.46 million
03/05/2024$11.23$11.23
-0.04%		$11.23$11.211,469 shs$175.28 million
03/04/2024$11.22$11.23
+0.09%		$11.23$11.211,469 shs$175.30 million
03/01/2024$11.21$11.22
+0.09%		$11.22$11.2111,697 shs$175.14 million
02/29/2024$11.21$11.21$11.21$11.204,559 shs$174.99 million
02/28/2024$11.21$11.21$11.22$11.212,008 shs$174.99 million
02/27/2024$11.21$11.21$11.21$11.211,500 shs$174.99 million
02/26/2024$11.21$11.21$11.21$11.211,370 shs$174.99 million
02/23/2024$11.22$11.21
-0.09%		$11.21$11.21590 shs$174.99 million
02/22/2024$11.22$11.22$11.22$11.22100 shs$175.14 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$11.21$11.22
+0.09%		$11.22$11.22100 shs$175.14 million
02/20/2024$11.20$11.21
+0.09%		$11.21$11.21300 shs$174.91 million
02/19/2024$11.20$11.20
-0.01%		$11.20$11.201,200 shs$174.83 million
02/16/2024$11.21$11.20
-0.09%		$11.20$11.201,266 shs$174.83 million
02/15/2024$11.21$11.21$11.21$11.2121,731 shs$175.04 million
02/14/2024$11.21$11.21$11.21$11.215,161 shs$174.99 million
02/13/2024$11.20$11.21
+0.13%		$11.21$11.191,077 shs$174.99 million
02/12/2024$11.20$11.20
-0.04%		$11.20$11.20612 shs$174.75 million
02/08/2024$11.20$11.20$11.20$11.2034 shs$174.83 million
02/06/2024$11.20$11.20$11.20$11.20122 shs$174.83 million
02/05/2024$11.20$11.20$11.20$11.20122 shs$174.83 million
02/02/2024$11.20$11.20$11.20$11.2040,100 shs$174.83 million
02/01/2024$11.20$11.20$11.20$11.2013,406 shs$174.83 million
01/31/2024$11.20$11.20$11.20$11.201,244 shs$174.83 million
01/30/2024$11.20$11.20$11.20$11.20510,938 shs$174.83 million
01/29/2024$11.20$11.20
+0.04%		$11.20$11.20104 shs$174.83 million
01/26/2024$11.19$11.20
+0.04%		$11.20$11.20892 shs$174.75 million
01/25/2024$11.20$11.19
-0.09%		$11.19$11.19892 shs$174.68 million
01/24/2024$11.19$11.20
+0.09%		$11.20$11.20100 shs$174.83 million
01/23/2024$11.19$11.19$11.19$11.19110 shs$174.68 million
01/22/2024$11.17$11.19
+0.18%		$11.19$11.19110 shs$174.68 million
01/19/2024$11.18$11.17
-0.09%		$11.18$11.17686 shs$174.36 million
01/18/2024$11.17$11.18
+0.09%		$11.18$11.17499 shs$174.52 million
01/17/2024$11.16$11.17
+0.09%		$11.17$11.17397 shs$174.36 million

Related Companies:
This page (NYSE:APCA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press