QQQ   425.84 (-1.22%)
AAPL   168.00 (-0.81%)
MSFT   411.84 (-0.66%)
META   494.17 (-1.12%)
GOOGL   155.47 (+0.69%)
AMZN   181.28 (-1.11%)
TSLA   155.45 (-1.06%)
NVDA   840.35 (-3.87%)
AMD   154.02 (-5.78%)
NIO   3.91 (+2.62%)
BABA   68.82 (-1.13%)
T   16.12 (+0.19%)
F   12.04 (-0.41%)
MU   116.33 (-4.47%)
GE   155.67 (-0.70%)
CGC   6.49 (-3.13%)
DIS   112.94 (-0.83%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.26 (-0.27%)
XOM   118.63 (-0.05%)
QQQ   425.84 (-1.22%)
AAPL   168.00 (-0.81%)
MSFT   411.84 (-0.66%)
META   494.17 (-1.12%)
GOOGL   155.47 (+0.69%)
AMZN   181.28 (-1.11%)
TSLA   155.45 (-1.06%)
NVDA   840.35 (-3.87%)
AMD   154.02 (-5.78%)
NIO   3.91 (+2.62%)
BABA   68.82 (-1.13%)
T   16.12 (+0.19%)
F   12.04 (-0.41%)
MU   116.33 (-4.47%)
GE   155.67 (-0.70%)
CGC   6.49 (-3.13%)
DIS   112.94 (-0.83%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.26 (-0.27%)
XOM   118.63 (-0.05%)
QQQ   425.84 (-1.22%)
AAPL   168.00 (-0.81%)
MSFT   411.84 (-0.66%)
META   494.17 (-1.12%)
GOOGL   155.47 (+0.69%)
AMZN   181.28 (-1.11%)
TSLA   155.45 (-1.06%)
NVDA   840.35 (-3.87%)
AMD   154.02 (-5.78%)
NIO   3.91 (+2.62%)
BABA   68.82 (-1.13%)
T   16.12 (+0.19%)
F   12.04 (-0.41%)
MU   116.33 (-4.47%)
GE   155.67 (-0.70%)
CGC   6.49 (-3.13%)
DIS   112.94 (-0.83%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.26 (-0.27%)
XOM   118.63 (-0.05%)
QQQ   425.84 (-1.22%)
AAPL   168.00 (-0.81%)
MSFT   411.84 (-0.66%)
META   494.17 (-1.12%)
GOOGL   155.47 (+0.69%)
AMZN   181.28 (-1.11%)
TSLA   155.45 (-1.06%)
NVDA   840.35 (-3.87%)
AMD   154.02 (-5.78%)
NIO   3.91 (+2.62%)
BABA   68.82 (-1.13%)
T   16.12 (+0.19%)
F   12.04 (-0.41%)
MU   116.33 (-4.47%)
GE   155.67 (-0.70%)
CGC   6.49 (-3.13%)
DIS   112.94 (-0.83%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.26 (-0.27%)
XOM   118.63 (-0.05%)

AP Acquisition (APCA) Stock Chart & Stock Price History

$11.35
+0.02 (+0.18%)
(As of 05:12 PM ET)

AP Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.89%
3 Month
Performance
+1.61%
6 Month
Performance
+3.18%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+7.38%
Receive APCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AP Acquisition and its competitors with MarketBeat's FREE daily newsletter

APCA Stock Chart for Wednesday, April, 17, 2024

AP Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$11.39$11.33
-0.53%
$11.35$11.33118,760 shs$176.86 million
04/15/2024$11.33$11.39
+0.53%
$11.39$11.391,015 shs$177.80 million
04/12/2024$11.32$11.33
+0.09%
$11.33$11.3221,018 shs$176.86 million
04/11/2024$11.32$11.32$11.35$11.3218,163 shs$176.71 million
04/10/2024$11.32$11.32$11.35$11.3218,163 shs$176.71 million
04/09/2024$11.30$11.32
+0.18%
$11.32$11.3058,354 shs$176.76 million
04/08/2024$11.30$11.30
-0.03%
$11.30$11.301,942 shs$176.39 million
04/05/2024$11.29$11.30
+0.09%
$11.30$11.30963 shs$176.39 million
04/04/2024$11.29$11.29$11.30$11.282,203 shs$176.24 million
04/03/2024$11.29$11.29$11.29$11.284,920 shs$176.24 million
04/02/2024$11.28$11.29
+0.09%
$11.29$11.284,687 shs$176.24 million
04/01/2024$11.28$11.28$11.28$11.28600 shs$176.08 million
03/29/2024$11.28$11.28$11.28$11.28678 shs$176.14 million
03/28/2024$11.27$11.28
+0.09%
$11.28$11.28678 shs$176.08 million
03/27/2024$11.26$11.27
+0.09%
$11.28$11.26110,725 shs$175.93 million
03/26/2024$11.26$11.26
-0.03%
$11.28$11.26162,554 shs$175.77 million
03/25/2024$11.27$11.26
-0.06%
$11.26$11.26571 shs$175.81 million
03/22/2024$11.28$11.27
-0.09%
$11.27$11.268,831 shs$175.93 million
03/21/2024$11.27$11.28
+0.09%
$11.28$11.27216,718 shs$176.08 million
03/20/2024$11.27$11.27$11.27$11.27111,581 shs$175.93 million
03/19/2024$11.25$11.27
+0.18%
$11.27$11.27111,581 shs$175.93 million
03/18/2024$11.25$11.25$11.25$11.242,343 shs$175.61 million
03/15/2024$11.25$11.25$11.25$11.251 shs$175.61 million
03/14/2024$11.24$11.25
+0.09%
$11.25$11.25865 shs$175.61 million
03/13/2024$11.25$11.24
-0.09%
$11.24$11.24915 shs$175.46 million
03/12/2024$11.24$11.25
+0.09%
$11.25$11.25102 shs$175.61 million
03/11/2024$11.24$11.24$11.27$11.24492 shs$175.46 million
03/08/2024$11.24$11.24$11.24$11.243,503 shs$175.46 million
03/07/2024$11.24$11.24$11.25$11.24620 shs$175.46 million
03/06/2024$11.23$11.24
+0.13%
$11.24$11.23153,591 shs$175.46 million
03/05/2024$11.23$11.23
-0.04%
$11.23$11.211,469 shs$175.28 million
03/04/2024$11.22$11.23
+0.09%
$11.23$11.211,469 shs$175.30 million
03/01/2024$11.21$11.22
+0.09%
$11.22$11.2111,697 shs$175.14 million
02/29/2024$11.21$11.21$11.21$11.204,559 shs$174.99 million
02/28/2024$11.21$11.21$11.22$11.212,008 shs$174.99 million
02/27/2024$11.21$11.21$11.21$11.211,500 shs$174.99 million
02/26/2024$11.21$11.21$11.21$11.211,370 shs$174.99 million
02/23/2024$11.22$11.21
-0.09%
$11.21$11.21590 shs$174.99 million
02/22/2024$11.22$11.22$11.22$11.22100 shs$175.14 million
02/21/2024$11.21$11.22
+0.09%
$11.22$11.22100 shs$175.14 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/20/2024$11.20$11.21
+0.09%
$11.21$11.21300 shs$174.91 million
02/19/2024$11.20$11.20
-0.01%
$11.20$11.201,200 shs$174.83 million
02/16/2024$11.21$11.20
-0.09%
$11.20$11.201,266 shs$174.83 million
02/15/2024$11.21$11.21$11.21$11.2121,731 shs$175.04 million
02/14/2024$11.21$11.21$11.21$11.215,161 shs$174.99 million
02/13/2024$11.20$11.21
+0.13%
$11.21$11.191,077 shs$174.99 million
02/12/2024$11.20$11.20
-0.04%
$11.20$11.20612 shs$174.75 million
02/08/2024$11.20$11.20$11.20$11.2034 shs$174.83 million
02/06/2024$11.20$11.20$11.20$11.20122 shs$174.83 million
02/05/2024$11.20$11.20$11.20$11.20122 shs$174.83 million
02/02/2024$11.20$11.20$11.20$11.2040,100 shs$174.83 million
02/01/2024$11.20$11.20$11.20$11.2013,406 shs$174.83 million
01/31/2024$11.20$11.20$11.20$11.201,244 shs$174.83 million
01/30/2024$11.20$11.20$11.20$11.20510,938 shs$174.83 million
01/29/2024$11.20$11.20
+0.04%
$11.20$11.20104 shs$174.83 million
01/26/2024$11.19$11.20
+0.04%
$11.20$11.20892 shs$174.75 million
01/25/2024$11.20$11.19
-0.09%
$11.19$11.19892 shs$174.68 million
01/24/2024$11.19$11.20
+0.09%
$11.20$11.20100 shs$174.83 million
01/23/2024$11.19$11.19$11.19$11.19110 shs$174.68 million
01/22/2024$11.17$11.19
+0.18%
$11.19$11.19110 shs$174.68 million
01/19/2024$11.18$11.17
-0.09%
$11.18$11.17686 shs$174.36 million
01/18/2024$11.17$11.18
+0.09%
$11.18$11.17499 shs$174.52 million
01/17/2024$11.16$11.17
+0.09%
$11.17$11.17397 shs$174.36 million
01/16/2024$11.17$11.16
-0.09%
$11.16$11.16119 shs$174.21 million

This page (NYSE:APCA) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners