Free Trial

SK Growth Opportunities (SKGR) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SKGR Stock Alerts
$11.10
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SK Growth Opportunities Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.17%
3 Month
Performance
+1.83%
6 Month
Performance
+3.15%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+6.11%
Receive SKGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Growth Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SKGR Stock Chart for Saturday, April, 27, 2024

SKGR Chart by TradingView

SK Growth Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.10$11.10$11.10$11.087,414 shs$169.83 million
04/25/2024$11.10$11.10$11.10$11.094,825 shs$169.83 million
04/24/2024$11.08$11.10
+0.18%		$11.10$11.0821,910 shs$169.80 million
04/23/2024$11.08$11.08
+0.00%		$11.08$11.08337 shs$169.53 million
04/22/2024$11.09$11.08
-0.09%		$11.10$11.0819,281 shs$169.52 million
04/19/2024$11.09$11.09$11.10$11.09112,130 shs$169.68 million
04/18/2024$11.09$11.09$11.10$11.0818,349 shs$169.68 million
04/17/2024$11.07$11.09
+0.18%		$11.10$11.07263,143 shs$169.68 million
04/16/2024$11.07$11.07$11.08$11.07435,718 shs$169.37 million
04/15/2024$11.07$11.07$11.09$11.078,657 shs$169.37 million
04/12/2024$11.08$11.07
-0.09%		$11.09$11.0710,057 shs$169.37 million
04/11/2024$11.06$11.08
+0.18%		$11.09$11.07644,558 shs$169.49 million
04/10/2024$11.06$11.06$11.07$11.06306,520 shs$169.19 million
04/09/2024$11.06$11.06$11.07$11.0325,876 shs$169.22 million
04/08/2024$11.06$11.06$11.09$11.01132,960 shs$169.22 million
04/05/2024$11.04$11.06
+0.18%		$11.07$11.033,032 shs$289.77 million
04/04/2024$11.06$11.04
-0.18%		$11.10$11.01284,925 shs$289.25 million
04/03/2024$11.06$11.06$11.10$11.05349,994 shs$289.77 million
04/02/2024$11.07$11.06
-0.09%		$11.08$11.0614,152 shs$289.77 million
04/01/2024$11.05$11.07
+0.18%		$11.10$11.0761,412 shs$290.03 million
03/29/2024$11.05$11.05$11.11$11.0495,964 shs$289.51 million
03/28/2024$11.08$11.05
-0.27%		$11.11$11.0495,959 shs$289.51 million
03/27/2024$11.03$11.08
+0.45%		$11.15$11.0258,038 shs$290.30 million
03/26/2024$11.05$11.03
-0.18%		$11.10$11.0311,767 shs$288.99 million
03/25/2024$11.06$11.05
-0.09%		$11.12$11.0512,423 shs$289.51 million
03/22/2024$11.01$11.06
+0.45%		$11.07$11.044,358 shs$289.77 million
03/21/2024$11.02$11.01
-0.09%		$11.05$11.00693,131 shs$288.46 million
03/20/2024$11.03$11.02
-0.05%		$11.02$11.009,851 shs$288.72 million
03/19/2024$11.10$11.03
-0.68%		$11.10$11.0224,385 shs$288.86 million
03/18/2024$11.05$11.10
+0.45%		$11.12$11.055,216 shs$290.82 million
03/15/2024$11.05$11.05$11.07$11.0510,918 shs$289.51 million
03/14/2024$11.05$11.05$11.09$11.0515,436 shs$289.51 million
03/13/2024$11.04$11.05
+0.09%		$11.09$11.041,360 shs$289.51 million
03/12/2024$11.05$11.04
-0.09%		$11.07$11.046,171 shs$289.25 million
03/11/2024$11.06$11.05
-0.09%		$11.06$11.0536,002 shs$289.51 million
03/08/2024$11.07$11.06
-0.09%		$11.07$11.063,809 shs$289.77 million
03/07/2024$11.08$11.07
-0.09%		$11.08$11.0727,635 shs$290.03 million
03/06/2024$11.08$11.08$11.09$11.0825,914 shs$290.30 million
03/05/2024$11.10$11.08
-0.18%		$11.11$11.0646,102 shs$290.30 million
03/04/2024$11.10$11.10$11.12$11.07199,661 shs$290.82 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$11.17$11.10
-0.63%		$11.17$11.1076,772 shs$290.82 million
02/29/2024$11.13$11.17
+0.36%		$11.18$11.12343,329 shs$292.65 million
02/28/2024$10.84$11.13
+2.68%		$11.49$11.101.02 million shs$291.61 million
02/27/2024$10.90$10.84
-0.55%		$10.84$10.84680 shs$284.01 million
02/26/2024$11.00$10.90
-0.91%		$10.90$10.802,577 shs$285.58 million
02/23/2024$10.85$11.00
+1.38%		$11.00$10.82827 shs$288.20 million
02/22/2024$11.13$10.85
-2.52%		$11.09$10.85250 shs$284.27 million
02/21/2024$11.13$11.13$11.13$11.1315 shs$291.61 million
02/20/2024$11.13$11.13$11.13$11.1315 shs$291.61 million
02/16/2024$11.13$11.13$11.13$10.94300 shs$291.61 million
02/15/2024$11.13$11.13$11.13$10.94302 shs$291.61 million
02/14/2024$10.93$11.13
+1.83%		$11.13$10.94302 shs$291.61 million
02/13/2024$11.25$10.93
-2.84%		$10.93$10.931,255 shs$286.37 million
02/12/2024$11.25$11.25$11.25$10.93700 shs$294.75 million
02/09/2024$11.10$11.25
+1.35%		$11.25$10.93755 shs$294.75 million
02/08/2024$11.10$11.10$11.24$11.061,644 shs$290.82 million
02/07/2024$10.95$11.10
+1.37%		$11.13$11.101,899 shs$290.82 million
02/06/2024$10.93$10.95
+0.18%		$10.95$10.95147 shs$288.20 million
02/05/2024$11.00$10.93
-0.64%		$11.00$10.93338 shs$286.37 million
02/02/2024$11.00$11.00$11.00$11.002,160 shs$288.20 million
02/01/2024$10.93$11.00
+0.64%		$11.22$11.002,490 shs$288.20 million
01/31/2024$10.93$10.93$11.01$10.937,350 shs$286.37 million
01/30/2024$10.91$10.93
+0.18%		$10.93$10.87250,014 shs$286.37 million
01/29/2024$10.90$10.91
+0.09%		$11.20$10.912,491 shs$285.84 million
01/26/2024$11.05$10.90
-1.40%		$10.94$10.812,903 shs$285.58 million

Related Companies:
This page (NASDAQ:SKGR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace