Free Trial

Captivision (CAPT) Stock Chart & Stock Price History

Captivision logo
$0.0021 0.00 (-61.82%)
As of 05/28/2026

Captivision Stock Price Performance

The Captivision (CAPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.73%, with a year-to-date return of -99.39%. In the past month, the stock has decreased 32.26%, reflecting recent market activity.

As of the latest close, Captivision traded at $0.01 with a market cap of $168 thousand and volume of 22,814 shares.

Receive CAPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-61.82%
1 Month
Performance
-32.26%
3 Month
Performance
-99.50%
Year-To-Date
Performance
-99.39%
1 Year
Performance
-99.73%

CAPT Stock Chart for Friday, May, 29, 2026

Captivision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$0.01$0.01$0.01$0.0122,814 shs$168,000.00
05/27/2026$0.01$0.01$0.01$0.0122,318 shs$168,000.00
05/26/2026$0.01$0.01$0.01$0.0120,592 shs$168,000.00
05/25/2026$0.01$0.01$0.01$0.0120,592 shs$168,000.00
05/22/2026$0.01$0.01
-28.57%
$0.01$0.004,846 shs$168,000.00
05/21/2026$0.00$0.01
+140.63%
$0.01$0.0018,302 shs$236,000.00
05/20/2026$0.00$0.00$0.01$0.002,116 shs$98,000.00
05/19/2026$0.01$0.00
-42.86%
$0.01$0.002,116 shs$98,000.00
05/18/2026$0.01$0.01$0.01$0.0124,999 shs$171,000.00
05/15/2026$0.00$0.01
+21.74%
$0.01$0.0050,463 shs$171,000.00
05/14/2026$0.01$0.00
-42.50%
$0.00$0.0011,583 shs$141,000.00
05/13/2026$0.01$0.01
+33.33%
$0.01$0.0032,324 shs$245,000.00
05/12/2026$0.01$0.01
-30.23%
$0.01$0.0199,200 shs$184,000.00
05/11/2026$0.01$0.01$0.01$0.01138,005 shs$263,000.00
05/08/2026$0.01$0.01
+38.71%
$0.01$0.01138,005 shs$263,000.00
05/07/2026$0.00$0.01
+55.00%
$0.01$0.0019,948 shs$190,000.00
05/06/2026$0.01$0.00
-59.60%
$0.01$0.0089,655 shs$122,000.00
05/05/2026N/A$0.01$0.01$0.0076,547 shs$303,000.00
04/30/2026$0.00$0.01
+61.29%
$0.01$0.0022,155 shs$153,000.00
04/29/2026$0.01$0.00
-51.56%
$0.01$0.00339,085 shs$95,000.00
04/28/2026$0.01$0.01
-11.11%
$0.01$0.001,428 shs$196,000.00

This page (NASDAQ:CAPT) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners