Free Trial

Pyrophyte Acquisition (PHYT) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PHYT Stock Alerts
$11.36
+0.01 (+0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Pyrophyte Acquisition Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+1.88%
3 Month
Performance
+2.43%
6 Month
Performance
+4.02%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PHYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyrophyte Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PHYT Stock Chart for Saturday, April, 27, 2024

PHYT Chart by TradingView

Pyrophyte Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.35$11.36
+0.09%		$11.36$11.36221 shs$159.15 million
04/25/2024$11.33$11.35
+0.18%		$11.35$11.35504 shs$159.01 million
04/24/2024$11.33$11.33$11.40$11.33250,501 shs$158.68 million
04/23/2024$11.33$11.33$11.40$11.33250,501 shs$158.73 million
04/22/2024$11.30$11.33
+0.27%		$11.35$11.33418,120 shs$158.73 million
04/19/2024$11.30$11.30$11.30$11.304,621 shs$158.31 million
04/18/2024$11.30$11.30$11.30$11.3051,809 shs$158.31 million
04/17/2024$11.31$11.30
-0.09%		$11.30$11.294,690 shs$158.31 million
04/16/2024$11.29$11.31
+0.18%		$11.31$11.2952,287 shs$158.45 million
04/15/2024$11.32$11.29
-0.27%		$11.30$11.28247,342 shs$158.17 million
04/12/2024$11.31$11.32
+0.09%		$11.32$11.32256 shs$158.59 million
04/11/2024$11.24$11.31
+0.62%		$11.31$11.31293 shs$158.41 million
04/10/2024$11.14$11.24
+0.90%		$11.25$11.2210,489 shs$157.43 million
04/09/2024$11.14$11.14$11.14$11.14101 shs$156.07 million
04/08/2024$11.17$11.14
-0.27%		$11.14$11.14101 shs$156.07 million
04/05/2024$11.14$11.17
+0.27%		$11.17$11.17485 shs$156.49 million
04/04/2024$11.13$11.14
+0.09%		$11.20$11.14280 shs$156.07 million
04/02/2024$11.13$11.13$11.13$11.134 shs$155.93 million
04/01/2024$11.13$11.13$11.13$11.1376,900 shs$155.93 million
03/29/2024$11.13$11.13$11.13$11.1376,979 shs$155.93 million
03/28/2024$11.15$11.13
-0.18%		$11.13$11.1376,979 shs$155.93 million
03/27/2024$11.11$11.15
+0.36%		$11.15$11.15994 shs$156.21 million
03/26/2024$11.15$11.11
-0.36%		$11.11$11.11992 shs$155.65 million
03/25/2024$11.15$11.15$11.18$11.156,000 shs$156.17 million
03/22/2024$11.16$11.15
-0.09%		$11.18$11.155,883 shs$156.21 million
03/20/2024$11.13$11.16
+0.27%		$11.17$11.161,212 shs$156.35 million
03/19/2024$11.13$11.13$11.13$11.13195 shs$155.93 million
03/18/2024$11.11$11.13
+0.18%		$11.13$11.13195 shs$155.93 million
03/15/2024$11.11$11.11$11.12$11.1055,365 shs$155.65 million
03/14/2024$11.11$11.11$11.12$11.1055,365 shs$155.65 million
03/13/2024$11.10$11.11
+0.09%		$11.12$11.1055,365 shs$155.65 million
03/12/2024$11.10$11.10$11.10$11.10102 shs$155.51 million
03/11/2024$11.11$11.10
-0.09%		$11.10$11.10102 shs$155.47 million
03/08/2024$11.11$11.11$11.11$11.112 shs$155.65 million
03/07/2024$11.15$11.11
-0.36%		$11.14$11.1150,094 shs$155.65 million
03/06/2024$11.15$11.15$11.15$11.15108 shs$156.21 million
03/05/2024$11.15$11.15$11.15$11.15108 shs$156.21 million
03/04/2024$11.10$11.15
+0.45%		$11.15$11.15113 shs$156.21 million
03/01/2024$11.10$11.10$11.10$11.10103 shs$155.51 million
02/29/2024$11.10$11.10$11.10$11.10125 shs$155.51 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/28/2024$11.11$11.10
-0.09%		$11.10$11.10125 shs$155.51 million
02/27/2024$11.11$11.11$11.11$11.10279 shs$155.65 million
02/26/2024$11.11$11.11$11.12$11.1021,383 shs$155.61 million
02/23/2024$11.11$11.11$11.11$11.111,140 shs$155.65 million
02/22/2024$11.11$11.11$11.12$11.11245,805 shs$155.65 million
02/21/2024$11.11$11.11$11.11$11.11446 shs$155.65 million
02/20/2024$11.11$11.11$11.12$11.11845,919 shs$155.65 million
02/19/2024$11.11$11.11$11.11$11.111,100 shs$155.65 million
02/16/2024$11.11$11.11$11.11$11.11113 shs$155.61 million
02/15/2024$11.11$11.11$11.11$11.11106,399 shs$155.65 million
02/14/2024$11.11$11.11$11.11$11.11106,399 shs$155.65 million
02/13/2024$11.11$11.11$11.11$11.11101 shs$155.65 million
02/08/2024$11.11$11.11$11.11$11.101,409 shs$155.65 million
02/07/2024$11.11$11.11$11.11$11.101,409 shs$155.65 million
02/06/2024$11.10$11.11
+0.09%		$11.11$11.104,308 shs$155.65 million
02/05/2024$11.10$11.10$11.11$11.0961,996 shs$155.51 million
02/02/2024$11.10$11.10$11.10$11.10414 shs$155.47 million
02/01/2024$11.10$11.10$11.10$11.101,703 shs$155.51 million
01/31/2024$11.10$11.10$11.10$11.101,703 shs$155.51 million
01/30/2024$11.09$11.10
+0.09%		$11.10$11.10634 shs$155.51 million
01/29/2024$11.09$11.09$11.10$11.0929,496 shs$155.37 million
01/26/2024$11.09$11.09$11.09$11.0927,201 shs$155.37 million

Related Companies:
This page (NYSE:PHYT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets