Free Trial

Generation Asia I Acquisition (GAQ) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GAQ Stock Alerts
$11.09
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Generation Asia I Acquisition Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-0.18%
3 Month
Performance
N/A
6 Month
Performance
+2.97%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Asia I Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

GAQ Stock Chart for Thursday, April, 25, 2024

GAQ Chart by TradingView

Generation Asia I Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.09$11.09$11.20$11.081,729 shs$168.35 million
04/24/2024$11.07$11.09
+0.18%		$11.20$11.081,729 shs$168.35 million
04/23/2024$11.06$11.07
+0.09%		$11.14$11.0725,868 shs$168.04 million
04/22/2024$11.15$11.06
-0.81%		$11.11$11.064,838 shs$167.89 million
04/19/2024$11.06$11.15
+0.81%		$11.17$11.07684 shs$169.26 million
04/18/2024$11.09$11.06
-0.27%		$11.08$11.061,523 shs$167.89 million
04/17/2024$11.09$11.09$11.09$11.0920 shs$168.35 million
04/16/2024$11.09$11.09$11.09$11.0993 shs$168.35 million
04/15/2024$11.09$11.09$11.13$11.0943,500 shs$168.35 million
04/12/2024$11.09$11.09$11.09$11.09150 shs$168.35 million
04/11/2024$11.09$11.09$11.13$11.0943,543 shs$168.37 million
04/10/2024$11.11$11.09
-0.18%		$11.13$11.0943,543 shs$168.35 million
04/09/2024$11.08$11.11
+0.27%		$11.13$11.09435,619 shs$168.65 million
04/08/2024$11.08$11.08$11.09$11.0826,219 shs$168.19 million
04/05/2024$11.09$11.08
-0.09%		$11.09$11.0550,255 shs$168.19 million
04/04/2024$11.08$11.09
+0.09%		$11.09$11.09474 shs$168.35 million
04/03/2024$11.08$11.08$11.08$11.087,200 shs$168.19 million
04/02/2024$11.06$11.08
+0.18%		$11.09$11.06147,602 shs$168.19 million
04/01/2024$11.02$11.06
+0.36%		$11.08$11.0624,354 shs$167.89 million
03/27/2024$11.02$11.02$11.02$11.02159,212 shs$167.28 million
03/26/2024$11.11$11.02
-0.81%		$11.02$11.02159,212 shs$167.31 million
03/25/2024$11.02$11.11
+0.82%		$11.11$11.11207 shs$168.65 million
03/19/2024$11.02$11.02$11.03$11.02228,176 shs$167.28 million
03/18/2024$11.02$11.02$11.03$11.02228,176 shs$167.28 million
03/15/2024$11.02$11.02$11.02$11.02401,890 shs$167.28 million
03/14/2024$11.02$11.02$11.02$11.017,957 shs$167.28 million
03/13/2024$11.01$11.02
+0.09%		$11.02$11.017,957 shs$167.28 million
03/12/2024$11.01$11.01$11.01$11.0154,597 shs$167.15 million
03/11/2024$11.01$11.01$11.01$11.012,700 shs$167.13 million
03/08/2024$11.01$11.01$11.01$11.011,800 shs$167.13 million
03/07/2024$11.00$11.01
+0.08%		$11.01$11.0152,448 shs$167.13 million
03/06/2024$11.01$11.00
-0.08%		$11.00$11.0040,163 shs$167.00 million
03/05/2024$11.01$11.01$11.01$11.01158 shs$167.13 million
03/04/2024$10.99$11.01
+0.18%		$11.03$11.01455 shs$167.13 million
03/01/2024$11.00$10.99
-0.09%		$11.00$10.9925,231 shs$166.83 million
02/29/2024$11.00$11.00$11.00$11.0067 shs$166.98 million
02/28/2024$11.00$11.00$11.00$11.00308 shs$166.98 million
02/27/2024$11.00$11.00$11.00$11.00116 shs$167.00 million
02/26/2024$10.99$11.00
+0.09%		$11.00$10.9644,695 shs$166.98 million
02/23/2024$11.01$10.99
-0.18%		$10.99$10.982,812 shs$166.83 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024$10.98$11.01
+0.27%		$11.01$10.96900 shs$167.13 million
02/21/2024$10.95$10.98
+0.27%		$10.99$10.9745,773 shs$166.68 million
02/20/2024$10.95$10.95$10.97$10.95900 shs$166.22 million
02/19/2024$10.95$10.95$10.97$10.95900 shs$166.22 million
02/16/2024$10.96$10.95
-0.09%		$10.97$10.95900 shs$166.22 million
02/13/2024$10.96$10.96$10.96$10.9650,001 shs$166.37 million
02/12/2024$10.96$10.96$10.96$10.9650,001 shs$166.40 million
02/08/2024$10.95$10.96
+0.09%		$10.96$10.9644,626 shs$166.37 million
02/06/2024$10.97$10.95
-0.18%		$10.97$10.95162,537 shs$166.22 million
02/05/2024$10.97$10.97$10.97$10.972,114 shs$166.53 million
02/02/2024$10.97$10.97$10.97$10.955,803 shs$166.53 million
02/01/2024$10.96$10.97
+0.14%		$10.97$10.9684,879 shs$166.53 million
01/31/2024$10.95$10.96
+0.05%		$10.96$10.9555,980 shs$166.30 million
01/30/2024$10.96$10.95
-0.09%		$10.96$10.95129,051 shs$166.22 million
01/29/2024$10.96$10.96$10.97$10.96514 shs$166.40 million
01/24/2024$10.96$10.96$10.97$10.96150,307 shs$166.37 million

Related Companies:
This page (NYSE:GAQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company
Keep Your Eyes on This Power-Mad Politician
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets