Free Trial

Learn CW Investment (LCW) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LCW Stock Alerts
$10.95
+0.01 (+0.09%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Learn CW Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.18%
6 Month
Performance
+1.96%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+6.00%
Receive LCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Learn CW Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

LCW Stock Chart for Thursday, May, 2, 2024

LCW Chart by TradingView

Learn CW Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.94$10.95
+0.09%		$10.95$10.9513,146 shs$165.24 million
04/30/2024$10.94$10.94$10.95$10.941,056 shs$165.09 million
04/29/2024$10.95$10.94
-0.09%		$10.94$10.9438,050 shs$165.06 million
04/26/2024$10.94$10.95
+0.09%		$10.95$10.95575 shs$165.24 million
04/25/2024$10.93$10.94
+0.09%		$10.94$10.94112,547 shs$165.09 million
04/24/2024$10.94$10.93
-0.09%		$10.94$10.931,717 shs$164.93 million
04/23/2024$10.94$10.94
+0.05%		$10.94$10.9310,931 shs$165.09 million
04/22/2024$10.93$10.94
+0.05%		$10.95$10.9410,058 shs$165.01 million
04/19/2024$10.94$10.93
-0.09%		$10.95$10.93357 shs$164.93 million
04/18/2024$10.93$10.94
+0.09%		$10.94$10.9355,971 shs$165.09 million
04/17/2024$10.93$10.93$10.93$10.935,320 shs$164.93 million
04/16/2024$10.93$10.93$10.93$10.9343 shs$164.93 million
04/15/2024$10.94$10.93
-0.09%		$10.94$10.92339,542 shs$164.91 million
04/12/2024$10.93$10.94
+0.14%		$10.95$10.941,241 shs$165.09 million
04/11/2024$10.93$10.93
-0.05%		$10.93$10.9322,721 shs$164.84 million
04/10/2024$10.93$10.93$10.93$10.9322,721 shs$164.91 million
04/09/2024$10.93$10.93$10.93$10.9248,845 shs$164.93 million
04/08/2024$10.92$10.93
+0.09%		$10.93$10.929,982 shs$164.93 million
04/05/2024$10.95$10.92
-0.27%		$10.96$10.912.32 million shs$164.78 million
04/04/2024$10.95$10.95$10.95$10.95103 shs$165.24 million
04/03/2024$10.95$10.95$10.95$10.952,037 shs$165.24 million
04/02/2024$11.00$10.95
-0.45%		$10.95$10.95221 shs$165.24 million
04/01/2024$10.97$11.00
+0.27%		$11.00$11.001,002 shs$165.99 million
03/29/2024$10.97$10.97$10.97$10.971,024 shs$165.54 million
03/28/2024$10.96$10.97
+0.14%		$10.97$10.971,024 shs$165.54 million
03/27/2024$10.96$10.96$10.96$10.95935 shs$165.31 million
03/26/2024$10.95$10.96
+0.05%		$10.96$10.95935 shs$165.31 million
03/25/2024$10.95$10.95$10.95$10.95110 shs$165.24 million
03/22/2024$10.95$10.95$11.00$10.9410,202 shs$165.24 million
03/21/2024$10.97$10.95
-0.18%		$11.00$10.9410,202 shs$165.24 million
03/20/2024$10.96$10.97
+0.09%		$10.97$10.953,949 shs$165.54 million
03/19/2024$10.98$10.96
-0.18%		$10.98$10.9629,467 shs$165.39 million
03/18/2024$10.98$10.98
+0.03%		$11.00$10.963,638 shs$165.69 million
03/15/2024$10.96$10.98
+0.18%		$10.98$10.98676 shs$165.69 million
03/14/2024$10.96$10.96$10.96$10.96105,178 shs$165.39 million
03/13/2024$10.99$10.96
-0.27%		$10.96$10.96105,178 shs$165.39 million
03/12/2024$10.99$10.99$10.99$10.991,026 shs$165.84 million
03/11/2024$10.99$10.99
+0.01%		$10.99$10.991,026 shs$165.80 million
03/07/2024$10.94$10.99
+0.46%		$10.99$10.99223 shs$165.84 million
03/06/2024$10.99$10.94
-0.45%		$10.97$10.88348 shs$165.09 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/05/2024$10.99$10.99$10.99$10.955,162 shs$165.84 million
03/04/2024$10.91$10.99
+0.73%		$10.99$10.955,162 shs$165.84 million
03/01/2024$10.98$10.91
-0.64%		$10.99$10.9141,651 shs$164.63 million
02/29/2024$10.91$10.98
+0.64%		$10.98$10.98100 shs$165.69 million
02/28/2024$10.91$10.91$10.91$10.9050,199 shs$164.63 million
02/27/2024$10.90$10.91
+0.09%		$10.91$10.9050,199 shs$164.63 million
02/26/2024$10.90$10.90$10.90$10.90209 shs$164.46 million
02/23/2024$10.90$10.90$10.90$10.90200 shs$164.48 million
02/22/2024$10.95$10.90
-0.46%		$10.95$10.903,552 shs$164.48 million
02/21/2024$10.90$10.95
+0.46%		$10.95$10.9050,251 shs$165.24 million
02/20/2024$10.91$10.90
-0.09%		$10.90$10.90158 shs$164.48 million
02/19/2024$10.91$10.91$10.91$10.914,100 shs$164.63 million
02/16/2024$10.91$10.91$10.91$10.914,195 shs$164.61 million
02/15/2024$10.92$10.91
-0.09%		$10.92$10.9022,675 shs$164.63 million
02/14/2024$10.91$10.92
+0.09%		$10.92$10.9111,550 shs$164.78 million
02/13/2024$10.91$10.91$10.92$10.914,476 shs$164.63 million
02/12/2024$10.92$10.91
-0.09%		$10.95$10.912,659 shs$164.63 million
02/09/2024$10.92$10.92$10.92$10.92550,012 shs$164.78 million
02/08/2024$10.93$10.92
-0.05%		$10.92$10.92408 shs$164.78 million
02/07/2024$10.93$10.93$10.93$10.931 shs$164.86 million
02/06/2024$10.93$10.93
-0.05%		$10.93$10.9345 shs$164.86 million
02/05/2024$10.93$10.93
+0.05%		$10.93$10.8519,500 shs$164.93 million
02/02/2024$10.88$10.93
+0.46%		$10.93$10.8519,562 shs$164.91 million
02/01/2024$10.88$10.88$10.88$10.88205 shs$164.18 million

Related Companies:
This page (NYSE:LCW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics