S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

American National Bankshares (AMNB) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free AMNB Stock Alerts
$47.76
-0.16 (-0.33%)
(As of 04/1/2024)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American National Bankshares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.99%
3 Month
Performance
+4.44%
6 Month
Performance
+20.06%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+58.46%
Receive AMNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American National Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

AMNB Stock Chart for Thursday, April, 18, 2024

AMNB Chart by TradingView

American National Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/16/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/15/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/12/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/11/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/10/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/09/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/08/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
03/29/2024$47.76$47.76$48.25$47.47119,440 shs$507.69 million
03/28/2024$47.92$47.76
-0.33%		$48.25$47.47119,440 shs$507.69 million
03/27/2024$45.80$47.92
+4.63%		$47.97$46.4517,643 shs$509.39 million
03/26/2024$46.71$45.80
-1.95%		$47.29$45.8013,491 shs$486.85 million
03/25/2024$46.84$46.71
-0.28%		$47.18$46.716,268 shs$496.53 million
03/22/2024$47.39$46.84
-1.16%		$47.25$46.4815,539 shs$497.91 million
03/21/2024$46.57$47.39
+1.76%		$47.48$46.5918,663 shs$503.76 million
03/20/2024$44.76$46.57
+4.04%		$47.16$44.5614,128 shs$495.09 million
03/19/2024$44.69$44.76
+0.16%		$45.35$44.767,538 shs$475.80 million
03/18/2024$45.49$44.69
-1.76%		$45.31$44.698,075 shs$475.06 million
03/15/2024$44.57$45.49
+2.06%		$45.57$44.0047,736 shs$483.51 million
03/14/2024$45.87$44.57
-2.83%		$45.28$44.3817,336 shs$473.78 million
03/13/2024$46.36$45.87
-1.06%		$46.64$45.6710,484 shs$487.60 million
03/12/2024$46.92$46.36
-1.19%		$46.77$46.2815,355 shs$492.81 million
03/11/2024$47.29$46.92
-0.77%		$47.15$46.657,484 shs$498.76 million
03/08/2024$46.82$47.29
+0.99%		$47.54$46.829,685 shs$502.64 million
03/07/2024$46.37$46.82
+0.97%		$47.21$46.396,755 shs$497.70 million
03/06/2024$45.92$46.37
+0.98%		$46.77$45.309,277 shs$492.87 million
03/05/2024$44.13$45.92
+4.06%		$46.02$43.9023,308 shs$488.13 million
03/04/2024$44.55$44.13
-0.94%		$45.22$44.1316,112 shs$469.10 million
03/01/2024$45.12$44.55
-1.26%		$44.75$43.788,651 shs$473.52 million
02/29/2024$44.30$45.12
+1.85%		$45.69$44.8014,791 shs$479.63 million
02/28/2024$44.77$44.30
-1.05%		$44.84$44.309,241 shs$470.91 million
02/27/2024$44.76$44.77
+0.02%		$45.56$44.639,892 shs$475.91 million
02/26/2024$44.85$44.76
-0.20%		$45.62$44.2919,019 shs$475.80 million
02/23/2024$43.74$44.85
+2.54%		$45.12$43.4123,810 shs$476.76 million
02/22/2024$44.29$43.74
-1.24%		$44.44$43.7247,934 shs$464.96 million
02/21/2024$45.03$44.29
-1.64%		$44.66$44.1410,504 shs$470.76 million
02/20/2024$45.60$45.03
-1.25%		$45.75$44.929,301 shs$478.67 million
02/19/2024$45.60$45.60$46.76$45.6013,700 shs$484.73 million
02/16/2024$47.07$45.60
-3.12%		$46.76$45.6013,719 shs$484.73 million
02/15/2024$44.90$47.07
+4.83%		$47.08$45.5620,614 shs$500.35 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/14/2024$43.57$44.90
+3.05%		$44.90$43.8813,235 shs$477.29 million
02/13/2024$46.35$43.57
-6.00%		$44.89$43.0335,817 shs$463.15 million
02/12/2024$45.21$46.35
+2.52%		$46.86$45.2824,533 shs$492.70 million
02/09/2024$44.43$45.21
+1.76%		$45.57$44.0414,194 shs$480.58 million
02/08/2024$44.10$44.43
+0.75%		$44.75$44.0814,853 shs$472.29 million
02/07/2024$44.14$44.10
-0.09%		$44.44$42.7116,453 shs$468.78 million
02/06/2024$44.80$44.14
-1.47%		$45.05$43.9420,182 shs$469.16 million
02/05/2024$45.19$44.80
-0.86%		$45.26$44.2763,265 shs$476.22 million
02/02/2024$45.50$45.19
-0.68%		$45.62$44.9023,568 shs$480.37 million
02/01/2024$45.29$45.50
+0.46%		$45.93$43.5815,600 shs$483.67 million
01/31/2024$47.99$45.29
-5.63%		$47.78$45.2933,079 shs$481.43 million
01/30/2024$48.25$47.99
-0.54%		$48.25$47.4014,456 shs$510.13 million
01/29/2024$47.57$48.25
+1.43%		$48.26$47.3612,238 shs$512.90 million
01/26/2024$47.51$47.57
+0.13%		$47.97$47.447,524 shs$505.67 million
01/25/2024$47.28$47.51
+0.49%		$47.69$46.8315,088 shs$505.03 million
01/24/2024$47.52$47.28
-0.51%		$47.89$46.9720,540 shs$502.59 million
01/23/2024$48.16$47.52
-1.33%		$48.99$46.8925,352 shs$505.14 million
01/22/2024$47.03$48.16
+2.40%		$48.44$47.1527,943 shs$511.89 million
01/19/2024$45.90$47.03
+2.46%		$47.04$45.5215,671 shs$499.93 million
01/18/2024$45.73$45.90
+0.37%		$45.93$45.4212,433 shs$487.92 million
01/17/2024$46.06$45.73
-0.72%		$45.98$45.1525,082 shs$486.06 million
01/16/2024$47.13$46.06
-2.27%		$46.61$46.0623,215 shs$489.62 million

Related Companies:
This page (NASDAQ:AMNB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group