CapStar Financial (CSTR) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free CSTR Stock Alerts $20.10 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CapStar Financial Stock Price Performance5 Day Performance+3.77%1 Month Performance+9.00%3 Month Performance+5.68%6 Month Performance+41.65%Year-To-Date Performance+7.26%1 Year Performance+35.54% Receive CSTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CapStar Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> CSTR Stock Chart for Thursday, March, 28, 2024 CSTR Chart by TradingView CapStar Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$19.46$20.10+3.29%$20.10$19.46129,606 shs$418.28 million03/26/2024$19.39$19.46+0.36%$19.55$19.3855,845 shs$404.96 million03/25/2024$19.37$19.39+0.10%$19.56$19.3752,415 shs$403.51 million03/22/2024$19.76$19.37-1.97%$19.84$19.3461,075 shs$401.15 million03/21/2024$19.43$19.76+1.70%$19.83$19.5890,905 shs$409.23 million03/20/2024$18.80$19.43+3.35%$19.59$18.74160,839 shs$402.40 million Get the Latest News and Ratings for CSTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CapStar Financial and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$18.62$18.80+0.97%$18.98$18.63127,118 shs$389.35 million03/18/2024$18.82$18.62-1.06%$18.86$18.61164,942 shs$385.62 million03/15/2024$18.60$18.82+1.18%$19.05$18.55297,305 shs$389.76 million03/14/2024$19.10$18.60-2.62%$19.10$18.50100,738 shs$385.24 million03/13/2024$19.08$19.10+0.10%$19.28$18.96146,601 shs$395.60 million03/12/2024$19.33$19.08-1.29%$19.38$19.0051,188 shs$395.15 million03/11/2024$19.33$19.33$19.46$19.2138,283 shs$400.32 million03/08/2024$19.30$19.33+0.16%$19.62$19.3083,684 shs$400.32 million03/07/2024$19.28$19.30+0.10%$19.58$19.2294,999 shs$399.70 million03/06/2024$19.29$19.28-0.05%$19.54$18.77115,087 shs$399.29 million03/05/2024$18.54$19.29+4.05%$19.41$18.53153,529 shs$399.50 million03/04/2024$18.66$18.54-0.64%$18.96$18.5372,545 shs$384 million03/01/2024$18.75$18.66-0.48%$18.77$18.2262,200 shs$386.45 million02/29/2024$18.44$18.75+1.68%$19.00$18.6172,566 shs$388.31 million02/28/2024$18.65$18.44-1.13%$18.72$18.4450,088 shs$381.89 million02/27/2024$18.48$18.65+0.92%$18.79$18.5741,998 shs$386.24 million02/26/2024$18.68$18.48-1.07%$18.75$18.4074,382 shs$382.72 million02/23/2024$18.93$18.68-1.32%$19.04$18.6857,175 shs$386.86 million02/22/2024$18.53$18.93+2.16%$18.98$18.43177,286 shs$392.04 million02/21/2024$18.02$18.53+2.83%$18.58$17.69247,382 shs$383.76 million02/20/2024$18.20$18.02-0.99%$18.34$17.9593,593 shs$373.19 million02/19/2024$18.20$18.20$18.35$17.9790,500 shs$376.92 million02/16/2024$18.34$18.20-0.76%$18.35$18.0390,560 shs$376.92 million02/15/2024$17.53$18.34+4.62%$18.40$17.6678,787 shs$379.86 million02/14/2024$17.13$17.53+2.34%$17.56$17.1071,414 shs$363.08 million02/13/2024$18.09$17.13-5.31%$17.63$16.8871,228 shs$354.76 million02/12/2024$17.84$18.09+1.40%$18.36$17.82141,923 shs$374.64 million02/09/2024$17.55$17.84+1.65%$17.95$17.3578,781 shs$369.47 million02/08/2024$17.49$17.55+0.34%$17.56$17.3564,049 shs$363.46 million02/07/2024$17.40$17.49+0.52%$17.61$17.00156,434 shs$362.22 million02/06/2024$17.43$17.40-0.17%$17.63$17.2897,523 shs$360.35 million02/05/2024$17.66$17.43-1.30%$17.60$17.27105,162 shs$360.98 million02/02/2024$17.99$17.66-1.83%$17.94$17.5386,974 shs$365.74 million02/01/2024$18.19$17.99-1.10%$18.45$17.43110,579 shs$372.57 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$18.90$18.19-3.76%$18.85$18.1589,383 shs$376.72 million01/30/2024$19.22$18.90-1.66%$19.25$18.9030,618 shs$391.42 million01/29/2024$18.95$19.22+1.42%$19.22$18.90111,049 shs$398.05 million01/26/2024$19.03$18.95-0.42%$19.20$18.89104,853 shs$392.45 million01/25/2024$18.80$19.03+1.22%$19.03$18.59145,745 shs$389.39 million01/24/2024$18.58$18.80+1.18%$18.98$18.62147,161 shs$389.35 million01/23/2024$18.87$18.58-1.54%$19.00$18.5878,390 shs$384.79 million01/22/2024$18.48$18.87+2.11%$18.87$18.5392,511 shs$390.80 million01/19/2024$18.04$18.48+2.44%$18.49$17.9984,601 shs$382.72 million01/18/2024$17.90$18.04+0.78%$18.15$17.9375,572 shs$373.61 million01/17/2024$17.92$17.90-0.11%$18.03$17.6063,205 shs$370.71 million01/16/2024$18.12$17.92-1.10%$18.06$17.8299,784 shs$371.12 million01/15/2024$18.12$18.12$18.62$18.0651,400 shs$375.30 million01/12/2024$18.32$18.12-1.09%$18.62$18.0751,482 shs$375.27 million01/11/2024$18.62$18.32-1.61%$18.51$18.10115,547 shs$379.44 million01/10/2024$18.66$18.62-0.21%$18.70$18.4691,434 shs$385.66 million01/09/2024$18.80$18.66-0.74%$18.72$18.4691,404 shs$386.45 million01/08/2024$18.46$18.80+1.84%$18.82$18.34110,887 shs$389.35 million01/05/2024$18.48$18.46-0.11%$18.74$18.2677,886 shs$382.34 million01/04/2024$18.33$18.48+0.82%$18.67$18.4464,189 shs$382.72 million01/03/2024$18.85$18.33-2.76%$18.80$18.2686,740 shs$379.61 million01/02/2024$18.74$18.85+0.59%$19.11$18.5092,220 shs$390.38 million01/01/2024$18.74$18.74$18.97$18.7176,400 shs$388.11 million12/29/2023$19.02$18.74-1.47%$18.97$18.7176,410 shs$388.11 million12/28/2023$18.99$19.02+0.16%$19.05$18.8854,000 shs$393.90 million12/27/2023$19.05$18.99-0.31%$19.10$18.9281,228 shs$393.28 million Related Companies: Five Star Bancorp Stock Chart Metropolitan Bank Stock Chart First Foundation Stock Chart Summit Financial Group Stock Chart South Plains Financial Stock Chart CNB Financial Stock Chart Washington Trust Bancorp Stock Chart First Financial Stock Chart MidWestOne Financial Group Stock Chart Red River Bancshares Stock Chart Receive CSTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CapStar Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSTR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CapStar Financial Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.