Free Trial

Nocturne Acquisition (MBTC) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free MBTC Stock Alerts
$11.66
0.00 (0.00%)
(As of 04/10/2024)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nocturne Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.52%
3 Month
Performance
+16.60%
6 Month
Performance
+2.01%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+5.14%
Receive MBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocturne Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

MBTC Stock Chart for Friday, April, 26, 2024

MBTC Chart by TradingView

Nocturne Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/05/2024$11.66$11.66$11.73$11.44141,136 shs$60.52 million
04/04/2024$11.66$11.66$11.73$11.44141,136 shs$60.52 million
04/03/2024$11.20$11.66
+4.11%		$11.73$11.44141,136 shs$60.52 million
04/02/2024$11.45$11.20
-2.18%		$11.72$11.202,368 shs$58.13 million
04/01/2024$11.45$11.45$11.45$11.45400 shs$59.43 million
03/29/2024$11.45$11.45$11.45$11.45447 shs$59.43 million
03/28/2024$11.61$11.45
-1.38%		$11.45$11.45437 shs$59.43 million
03/27/2024$11.60$11.61
+0.09%		$11.61$11.61255 shs$60.26 million
03/26/2024$11.60$11.60$11.60$11.60691 shs$60.20 million
03/25/2024$11.60$11.60$11.60$11.60171 shs$60.20 million
03/22/2024$11.60$11.60$11.60$11.60171 shs$60.20 million
03/21/2024$11.60$11.60$11.60$11.60486 shs$60.20 million
03/20/2024$11.62$11.60
-0.17%		$11.63$11.601,093 shs$60.20 million
03/19/2024$9.95$11.62
+16.78%		$13.98$11.0027,627 shs$60.31 million
03/18/2024$10.90$9.95
-8.72%		$10.70$9.751,663 shs$51.64 million
03/15/2024$10.90$10.90$10.90$10.901,502 shs$56.57 million
03/14/2024$12.00$10.90
-9.17%		$10.90$10.901,502 shs$56.57 million
03/13/2024$10.94$12.00
+9.69%		$12.00$12.008 shs$62.28 million
03/12/2024$12.00$10.94
-8.83%		$11.92$10.948 shs$56.78 million
03/11/2024$10.50$12.00
+14.29%		$12.00$11.752,275 shs$62.29 million
03/08/2024$11.53$11.59
+0.52%		$11.59$11.5954 shs$60.15 million
03/07/2024$10.50$11.53
+9.81%		$11.54$11.5344 shs$59.84 million
03/06/2024$10.50$10.50$10.50$10.502 shs$54.50 million
03/05/2024$12.00$10.50
-12.50%		$10.50$10.5046 shs$54.50 million
03/04/2024$10.50$12.00
+14.29%		$12.00$12.00751 shs$62.28 million
03/01/2024$10.50$10.50$10.50$10.50117 shs$54.50 million
02/29/2024$10.50$10.50$10.50$10.50117 shs$54.50 million
02/28/2024$10.50$10.50$10.50$10.501,065 shs$54.50 million
02/27/2024$10.50$10.50$10.50$10.501,065 shs$54.50 million
02/26/2024$10.50$10.50$10.50$10.50102 shs$54.51 million
02/23/2024$10.99$10.50
-4.46%		$10.50$10.50208 shs$54.50 million
02/22/2024$11.70$10.99
-6.07%		$10.99$10.001,516 shs$57.04 million
02/21/2024$11.70$11.70$11.85$11.701,391 shs$60.72 million
02/20/2024$11.99$11.70
-2.42%		$11.85$11.701,222 shs$60.72 million
02/19/2024$12.02$11.99
-0.25%		$11.99$11.99400 shs$62.23 million
02/16/2024$12.02$11.99
-0.25%		$11.99$11.99400 shs$62.23 million
02/15/2024$11.97$12.02
+0.42%		$12.02$11.55766 shs$62.38 million
02/14/2024$11.97$11.97$11.97$11.97300 shs$62.12 million
02/13/2024$11.96$11.97
+0.08%		$11.97$11.97931 shs$62.12 million
02/12/2024$11.30$11.96
+5.84%		$11.96$11.5067 shs$62.07 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/09/2024$11.30$11.30$11.30$11.30178 shs$58.65 million
02/08/2024$11.30$11.30$11.30$11.28951 shs$58.65 million
02/07/2024$11.00$11.30
+2.73%		$11.30$11.04762 shs$58.65 million
02/06/2024$12.16$11.00
-9.50%		$11.75$10.851,078 shs$57.09 million
02/05/2024$11.00$12.16
+10.50%		$12.52$11.502,846 shs$63.08 million
02/02/2024$10.32$10.32$11.75$10.321,360 shs$53.57 million
02/01/2024$11.77$10.32
-12.32%		$11.75$10.321,360 shs$53.56 million
01/31/2024$11.72$11.77
+0.43%		$11.99$11.762,732 shs$61.09 million
01/30/2024$9.53$11.72
+22.98%		$12.50$11.1917,597 shs$60.83 million
01/29/2024$10.00$9.53
-4.70%		$9.53$9.491,195 shs$49.46 million
01/26/2024$10.90$10.00
-8.26%		$10.81$9.831,361 shs$51.90 million
01/25/2024$11.70$10.90
-6.84%		$10.90$9.804,050 shs$56.57 million

Related Companies:
This page (NASDAQ:MBTC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press