PHP Ventures Acquisition (PPHP) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free PPHP Stock Alerts $11.07 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media PHP Ventures Acquisition Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+1.00%Year-To-Date Performance-1.60%1 Year PerformanceN/A Receive PPHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PHP Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here PPHP Stock Chart for Saturday, May, 4, 2024 PPHP Chart by TradingView PHP Ventures Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$11.07$11.07$11.07$11.071,816 shs$28.78 million04/17/2024$11.07$11.07$11.07$11.071,500 shs$28.78 million04/16/2024$11.02$11.07+0.45%$11.07$11.071,500 shs$28.75 million04/15/2024$10.99$11.02+0.27%$11.02$11.025 shs$28.65 million04/12/2024$10.99$10.99$10.99$10.994 shs$28.57 million04/11/2024$10.99$10.99$10.99$10.993 shs$28.57 million Get the Latest News and Ratings for PPHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHP Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$10.99$10.99$10.99$10.993 shs$28.57 million04/09/2024$10.99$10.99$10.99$10.99115 shs$28.57 million04/08/2024$10.99$10.99$10.99$10.995 shs$28.57 million04/05/2024$10.99$10.99$10.99$10.991 shs$28.57 million04/03/2024$10.99$10.99$10.99$10.9948 shs$28.57 million04/02/2024$10.99$10.99$10.99$10.9948 shs$28.57 million04/01/2024$10.99$10.99$10.99$10.9948 shs$28.57 million03/26/2024$10.99$10.99$10.99$10.992 shs$28.57 million03/25/2024$10.99$10.99$11.07$10.991,200 shs$28.57 million03/20/2024$11.18$10.99-1.70%$11.07$10.991,200 shs$28.57 million03/19/2024$10.99$11.18+1.73%$11.18$11.182 shs$29.07 million03/18/2024$10.99$10.99$11.07$10.991,200 shs$28.57 million03/15/2024$10.99$10.99$10.99$10.991 shs$28.57 million03/14/2024$10.99$10.99$10.99$10.992 shs$28.57 million03/13/2024$10.99$10.99$11.07$10.991,225 shs$28.57 million03/12/2024$11.07$10.99-0.72%$11.07$10.991,225 shs$28.54 million03/11/2024$11.07$11.07$11.07$11.07100 shs$28.78 million03/08/2024$11.07$11.07$11.07$11.07100 shs$28.78 million03/07/2024$11.07$11.07$11.07$11.07100 shs$28.78 million03/05/2024$11.07$11.07$11.07$11.072 shs$28.78 million03/01/2024$11.07$11.07$11.07$11.07100 shs$28.78 million02/28/2024$11.07$11.07$11.07$11.07100 shs$28.78 million02/27/2024$11.07$11.07$11.07$11.07100 shs$28.75 million02/26/2024$11.07$11.07$11.07$11.07100 shs$28.78 million02/23/2024$11.07$11.07$11.07$11.073 shs$28.78 million02/22/2024$11.07$11.07$11.07$11.073 shs$28.78 million02/21/2024$11.07$11.07$11.07$11.0770 shs$28.78 million02/20/2024$11.07$11.07$11.07$11.073 shs$28.78 million02/19/2024$11.07$11.07$11.07$11.073 shs$28.78 million02/16/2024$11.07$11.07$11.07$11.073 shs$28.78 million02/15/2024$11.07$11.07$11.07$11.074 shs$28.78 million02/14/2024$11.07$11.07$11.07$11.074 shs$28.78 million02/13/2024$11.07$11.07$11.07$11.073 shs$28.78 million02/12/2024$11.07$11.07$11.07$11.07100 shs$28.78 millionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit02/09/2024$11.07$11.07$11.07$11.077 shs$28.78 million02/08/2024$11.07$11.07$11.07$11.07195 shs$28.78 million02/07/2024$11.07$11.07$11.07$11.0714,086 shs$28.78 million02/06/2024$11.07$11.07$11.10$11.0618,056 shs$28.78 million02/05/2024$11.06$11.07+0.09%$11.10$11.0618,056 shs$28.78 million Related Companies: NOVV Stock Price Chart FGMC Stock Price Chart HHGC Stock Price Chart MBTC Stock Price Chart LIBY Stock Price Chart APAC Stock Price Chart CDAQ Stock Price Chart MFV Stock Price Chart MATH Stock Price Chart PT Stock Price Chart Receive PPHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHP Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPHP) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe only defense company you should be looking atBehind the MarketsThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHP Ventures Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
