Free Trial

Nova Vision Acquisition (NOVV) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free NOVV Stock Alerts
$11.85
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nova Vision Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.58%
3 Month
Performance
+2.86%
6 Month
Performance
+3.49%
Year-To-Date
Performance
+3.49%
1 Year
Performance
N/A
Receive NOVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

NOVV Stock Chart for Friday, May, 3, 2024

NOVV Chart by TradingView

Nova Vision Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.85$11.85$11.87$11.823,500 shs$39.32 million
04/30/2024$11.85$11.85$11.87$11.823,501 shs$39.34 million
04/29/2024$11.85$11.85$11.85$11.8210,100 shs$39.34 million
04/26/2024$11.82$11.85
+0.25%		$11.85$11.8210,123 shs$39.34 million
04/25/2024$11.85$11.82
-0.25%		$11.82$11.82145 shs$39.24 million
04/24/2024$11.85$11.85$11.85$11.85181 shs$39.34 million
04/23/2024$11.88$11.85
-0.25%		$11.85$11.85181 shs$39.34 million
04/22/2024$11.80$11.88
+0.68%		$11.88$11.8012,103 shs$39.42 million
04/19/2024$11.80$11.84
+0.34%		$11.84$11.801,322 shs$39.31 million
04/18/2024$11.80$11.80$11.80$11.801 shs$39.18 million
04/17/2024$11.80$11.80$11.80$11.7081,733 shs$39.15 million
04/16/2024$11.80$11.80$11.80$11.805 shs$39.18 million
04/15/2024$11.79$11.80
+0.08%		$11.80$11.501,001 shs$39.18 million
04/12/2024$11.78$11.79
+0.08%		$11.79$11.799,228 shs$39.14 million
04/11/2024$11.78$11.78$11.78$11.782 shs$39.11 million
04/10/2024$11.78$11.78$11.78$11.6612,358 shs$39.11 million
04/09/2024$11.50$11.78
+2.43%		$11.78$11.6512,358 shs$39.11 million
04/08/2024$11.44$11.50
+0.52%		$11.50$11.50100 shs$38.16 million
04/05/2024$11.44$11.44$11.44$11.44102 shs$37.98 million
04/03/2024$11.44$11.44$11.44$11.44100 shs$37.96 million
04/02/2024$11.47$11.44
-0.26%		$11.44$11.44100 shs$37.98 million
04/01/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/29/2024$11.47$11.47$11.47$11.471 shs$38.08 million
03/26/2024$11.47$11.47$11.47$11.473 shs$38.08 million
03/25/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/22/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/21/2024$11.49$11.47
-0.17%		$11.47$11.46548 shs$38.08 million
03/20/2024$11.49$11.49$11.49$11.49100 shs$38.15 million
03/19/2024$11.47$11.49
+0.17%		$11.49$11.49100 shs$38.15 million
03/18/2024$11.47$11.47$11.47$11.47107 shs$38.08 million
03/15/2024$11.47$11.47$11.47$11.47102 shs$38.08 million
03/14/2024$11.47$11.47$11.47$11.47150 shs$38.06 million
03/13/2024$11.50$11.47
-0.26%		$11.47$11.47100 shs$38.08 million
03/12/2024$11.47$11.50
+0.26%		$11.50$11.50100 shs$38.18 million
03/11/2024$11.60$11.47
-1.12%		$11.47$11.47159 shs$38.08 million
03/08/2024$11.60$11.60$11.60$11.60101 shs$38.51 million
03/07/2024$11.60$11.60$11.60$11.60164 shs$38.51 million
03/06/2024$11.60$11.60$11.60$11.60164 shs$41.41 million
03/05/2024$11.60$11.60$11.60$11.60103 shs$41.41 million
03/04/2024$11.90$11.60
-2.52%		$11.60$11.60303 shs$41.44 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$11.90$11.50
-3.36%		$11.78$11.504 shs$41.06 million
02/29/2024$11.90$11.90$11.90$11.90400 shs$42.48 million
02/28/2024$11.90$11.90$11.90$11.903 shs$42.48 million
02/27/2024$11.90$11.90$11.90$11.9032 shs$42.48 million
02/26/2024$11.90$11.90$11.90$11.90400 shs$42.48 million
02/23/2024$11.65$11.90
+2.19%		$11.90$11.90469 shs$42.48 million
02/21/2024$11.65$11.65
-0.04%		$11.65$11.652 shs$41.57 million
02/20/2024$11.65$11.65$11.80$11.65400 shs$41.59 million
02/19/2024$11.65$11.65
+0.04%		$11.80$11.65400 shs$41.59 million
02/16/2024$11.85$11.65
-1.73%		$11.80$11.65475 shs$41.57 million
02/15/2024$11.80$11.85
+0.42%		$11.85$11.821,252 shs$42.33 million
02/14/2024$11.38$11.80
+3.69%		$11.80$11.517,586 shs$42.15 million
02/13/2024$11.38$11.38$11.38$11.3854 shs$40.63 million
02/12/2024$11.38$11.38$11.38$11.3854 shs$40.63 million
02/09/2024$11.70$11.38
-2.74%		$11.85$11.384,306 shs$40.63 million
02/08/2024$11.52$11.70
+1.56%		$11.70$11.70183 shs$41.77 million
02/07/2024$11.52$11.52$11.52$11.5211 shs$41.13 million
02/06/2024$11.52$11.52$11.52$11.524 shs$41.13 million
02/05/2024$11.52$11.52$11.52$11.524 shs$41.13 million
02/02/2024$11.52$11.52$11.52$11.529 shs$41.13 million

Related Companies:
This page (NASDAQ:NOVV) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press