Liberty Resources Acquisition (LIBY) Stock Chart & Stock Price History

$11.09
0.00 (0.00%)
(As of 04/3/2024)

Liberty Resources Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+0.09%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.28%
1 Year
Performance
+4.13%
Receive LIBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter

LIBY Stock Chart for Wednesday, May, 1, 2024

Liberty Resources Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$11.09$11.09$11.09$11.073,200 shs$79.96 million
04/22/2024$11.09$11.09$11.09$11.073,200 shs$79.96 million
04/15/2024$11.09$11.09$11.09$11.073,200 shs$79.96 million
04/08/2024$11.09$11.09$11.09$11.073,200 shs$79.96 million
04/01/2024$11.09$11.09$11.09$11.073,200 shs$79.96 million
03/22/2024$11.05$11.09
+0.36%
$11.09$11.073,263 shs$79.96 million
03/21/2024$11.08$11.05
-0.27%
$11.07$11.0512,097 shs$79.67 million
03/20/2024$11.08$11.08$11.08$11.08100 shs$79.91 million
03/19/2024$11.07$11.08
+0.09%
$11.08$11.08118 shs$79.89 million
03/18/2024$11.07$11.07$11.07$11.07138 shs$79.82 million
03/15/2024$11.07$11.07$11.07$11.07129 shs$79.84 million
03/14/2024$11.06$11.07
+0.09%
$11.07$11.07102 shs$79.82 million
03/13/2024$11.08$11.06
-0.18%
$11.06$11.062 shs$79.74 million
03/12/2024$11.06$11.08
+0.18%
$11.08$11.082 shs$79.89 million
03/11/2024$11.06$11.06$11.06$11.052,200 shs$79.74 million
03/08/2024$11.06$11.06$11.06$11.061 shs$79.74 million
03/07/2024$11.06$11.06$11.06$11.052,215 shs$79.74 million
03/06/2024$11.05$11.06
+0.09%
$11.06$11.052,215 shs$79.74 million
03/05/2024$11.06$11.05
-0.09%
$11.05$11.05611 shs$79.67 million
03/04/2024$11.06$11.06$11.08$11.068,000 shs$79.74 million
03/01/2024$11.01$11.06
+0.45%
$11.08$11.068,037 shs$79.77 million
02/29/2024$11.07$11.01
-0.54%
$11.01$11.01324 shs$79.38 million
02/27/2024$11.05$11.07
+0.18%
$11.07$11.016,355 shs$79.82 million
02/26/2024$11.02$11.05
+0.27%
$11.05$11.041,023 shs$79.67 million
02/23/2024$11.07$11.02
-0.45%
$11.02$11.027,125 shs$79.45 million
02/22/2024$11.07$11.07$11.07$11.023,100 shs$79.82 million
02/21/2024$11.08$11.07
-0.09%
$11.07$11.023,157 shs$79.82 million
02/20/2024$11.08$11.08$11.08$11.08500 shs$79.89 million
02/19/2024$11.08$11.08$11.08$11.08500 shs$79.89 million
02/16/2024$11.08$11.08$11.08$11.08515 shs$79.89 million
02/15/2024$11.08$11.08$11.08$11.08208 shs$79.91 million
02/14/2024$11.05$11.08
+0.27%
$11.08$11.021,079 shs$79.89 million
02/13/2024$11.05$11.05$11.05$11.022,725 shs$79.67 million
02/12/2024$11.01$11.05
+0.36%
$11.05$11.022,725 shs$79.67 million
02/09/2024$11.04$11.01
-0.27%
$11.01$11.01105 shs$79.38 million
02/08/2024$11.04$11.04$11.04$11.043 shs$79.60 million
02/07/2024$11.04$11.04$11.04$11.0421,401 shs$79.60 million
02/06/2024$11.07$11.04
-0.27%
$11.04$11.0421,401 shs$79.60 million
02/05/2024$11.08$11.07
-0.09%
$11.07$11.07101 shs$79.82 million
02/02/2024$11.08$11.08$11.08$11.04235,133 shs$79.89 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
02/01/2024$11.10$11.08
-0.18%
$11.09$11.0814,419 shs$79.91 million
01/31/2024$11.10$11.10$11.10$11.108 shs$80.03 million
01/30/2024$11.10$11.10$11.10$11.1011 shs$80.03 million

This page (NASDAQ:LIBY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners