QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Liberty Resources Acquisition (LIBY) Stock Chart & Stock Price History

$11.08
0.00 (0.00%)
(As of 02/20/2024 ET)

Liberty Resources Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.18%
3 Month
Performance
+1.74%
6 Month
Performance
+2.03%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+6.13%
Receive LIBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter


LIBY Stock Chart for Tuesday, February, 20, 2024

Liberty Resources Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$11.08$11.08$11.08$11.08500 shs$79.89 million
02/19/2024$11.08$11.08$11.08$11.08500 shs$79.89 million
02/16/2024$11.08$11.08$11.08$11.08515 shs$79.89 million
02/15/2024$11.08$11.08$11.08$11.08208 shs$79.91 million
02/14/2024$11.05$11.08
+0.27%
$11.08$11.021,079 shs$79.89 million
02/13/2024$11.05$11.05$11.05$11.022,725 shs$79.67 million
02/12/2024$11.01$11.05
+0.36%
$11.05$11.022,725 shs$79.67 million
02/09/2024$11.04$11.01
-0.27%
$11.01$11.01105 shs$79.38 million
02/08/2024$11.04$11.04$11.04$11.043 shs$79.60 million
02/07/2024$11.04$11.04$11.04$11.0421,401 shs$79.60 million
02/06/2024$11.07$11.04
-0.27%
$11.04$11.0421,401 shs$79.60 million
02/05/2024$11.08$11.07
-0.09%
$11.07$11.07101 shs$79.82 million
02/02/2024$11.08$11.08$11.08$11.04235,133 shs$79.89 million
02/01/2024$11.10$11.08
-0.18%
$11.09$11.0814,419 shs$79.91 million
01/31/2024$11.10$11.10$11.10$11.108 shs$80.03 million
01/30/2024$11.10$11.10$11.10$11.1011 shs$80.03 million
01/29/2024$11.09$11.10
+0.09%
$11.10$11.094,120 shs$80.03 million
01/26/2024$11.09$11.09$11.10$11.0627,500 shs$79.96 million
01/25/2024$11.06$11.09
+0.27%
$11.10$11.0627,562 shs$79.96 million
01/24/2024$11.10$11.06
-0.36%
$11.10$11.06109,065 shs$79.74 million
01/23/2024$11.10$11.10$11.10$11.1050,000 shs$80.03 million
01/22/2024$11.10$11.10$11.10$11.1050,000 shs$80.03 million
01/19/2024$11.09$11.10
+0.09%
$11.10$11.093,972 shs$80.03 million
01/18/2024$11.06$11.09
+0.27%
$11.09$11.09389 shs$79.96 million
01/17/2024$11.09$11.06
-0.27%
$11.06$11.061,644 shs$79.77 million
01/16/2024$11.09$11.09$11.09$11.095,741 shs$79.96 million
01/15/2024$11.09$11.09$11.09$10.985,400 shs$79.96 million
01/12/2024$11.01$11.09
+0.73%
$11.09$10.985,400 shs$79.96 million
01/11/2024$11.01$11.01$11.01$10.9875,300 shs$79.40 million
01/10/2024$10.98$11.01
+0.27%
$11.01$10.9875,393 shs$79.38 million
01/09/2024$11.00$10.98
-0.14%
$10.99$10.9898,893 shs$79.17 million
01/05/2024$10.97$10.99
+0.18%
$10.99$10.991,352 shs$79.24 million
01/04/2024$10.95$10.97
+0.18%
$10.97$10.952,900 shs$79.09 million
01/03/2024$10.95$10.95$10.95$10.9527 shs$78.95 million
01/02/2024$10.95$10.95$10.95$10.95100 shs$78.95 million
01/01/2024$10.95$10.95$10.95$10.95100 shs$78.95 million
12/29/2023$10.95$10.95$10.95$10.954 shs$78.95 million
12/28/2023$10.93$10.95
+0.18%
$10.95$10.95150 shs$78.95 million
12/27/2023$10.92$10.93
+0.09%
$10.95$10.925,097 shs$78.81 million
12/26/2023$10.94$10.92
-0.18%
$10.93$10.925,040 shs$78.76 million
12/25/2023$10.94$10.94$10.94$10.941,400 shs$78.88 million
12/22/2023$10.95$10.94
-0.09%
$10.94$10.941,400 shs$78.88 million
12/21/2023$10.93$10.95
+0.18%
$10.95$10.911,408 shs$78.97 million
12/20/2023$10.91$10.93
+0.18%
$10.93$10.91388,483 shs$78.81 million
12/19/2023$10.91$10.91$10.92$10.91128,344 shs$78.66 million
12/18/2023$10.91$10.91$10.91$10.9110,026 shs$78.66 million
12/15/2023$10.91$10.91$10.91$10.907,729 shs$78.66 million
12/14/2023$10.92$10.91
-0.09%
$10.92$10.9025,020 shs$78.66 million
12/13/2023$10.88$10.92
+0.37%
$10.93$10.9240,847 shs$78.73 million
12/12/2023$10.93$10.88
-0.46%
$10.88$10.881 shs$78.45 million
12/11/2023$10.93$10.93$10.93$10.916,400 shs$78.81 million
12/08/2023$10.92$10.93
+0.09%
$10.93$10.916,435 shs$78.83 million
12/07/2023$10.90$10.92
+0.18%
$10.92$10.87300 shs$78.76 million
12/06/2023$10.90$10.90$10.91$10.9031,362 shs$78.61 million
12/05/2023$10.87$10.90
+0.28%
$10.91$10.9031,362 shs$78.59 million
12/04/2023$10.89$10.87
-0.18%
$10.89$10.87257 shs$78.37 million
12/01/2023$10.87$10.89
+0.18%
$10.89$10.89163 shs$78.54 million
11/30/2023$10.87$10.87$10.87$10.87234 shs$78.37 million
11/29/2023$10.88$10.87
-0.09%
$10.87$10.854,727 shs$78.37 million
11/28/2023$10.90$10.88
-0.18%
$10.90$10.88381 shs$78.45 million
11/27/2023$10.89$10.90
+0.09%
$10.90$10.9038 shs$78.59 million
11/24/2023$10.89$10.89$10.89$10.892 shs$78.52 million
11/23/2023$10.89$10.89$10.89$10.892 shs$78.52 million
11/22/2023$10.89$10.89$10.89$10.892 shs$78.52 million
11/21/2023$10.89$10.89$10.89$10.892,700 shs$78.54 million
11/20/2023$10.91$10.89
-0.18%
$10.89$10.892,729 shs$78.52 million

This page (NASDAQ:LIBY) was last updated on 2/20/2024 by MarketBeat.com Staff