Free Trial

ExcelFin Acquisition (XFIN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free XFIN Stock Alerts
$11.10
+0.01 (+0.09%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ExcelFin Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+1.56%
3 Month
Performance
N/A
6 Month
Performance
+4.42%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+7.92%
Receive XFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ExcelFin Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

XFIN Stock Chart for Monday, April, 29, 2024

XFIN Chart by TradingView

ExcelFin Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.09$11.09$11.09$11.09211 shs$88.17 million
04/25/2024$11.09$11.09$11.09$11.0974 shs$88.17 million
04/24/2024$11.00$11.09
+0.82%		$11.10$10.951,179 shs$88.17 million
04/23/2024$11.00$11.00$11.00$10.954,443 shs$87.45 million
04/22/2024$11.05$11.00
-0.45%		$11.00$11.00116 shs$87.45 million
04/19/2024$10.95$11.05
+0.91%		$11.05$10.95777 shs$87.85 million
04/18/2024$10.98$10.95
-0.27%		$10.95$10.951,113 shs$87.05 million
04/17/2024$10.98$10.98$11.00$10.9516,800 shs$87.29 million
04/15/2024$10.98$10.98$11.00$10.9516,800 shs$87.29 million
04/12/2024$10.98$10.98$10.98$10.9849 shs$87.29 million
04/11/2024$10.98$10.98$11.00$10.9516,859 shs$87.29 million
04/10/2024$10.96$10.98
+0.18%		$11.00$10.9516,859 shs$87.29 million
04/09/2024$10.96$10.96$10.96$10.965,110 shs$87.14 million
04/08/2024$10.95$10.96
+0.09%		$10.96$10.9612 shs$87.13 million
04/05/2024$10.95$10.95$10.95$10.952,250 shs$87.05 million
04/03/2024$10.95$10.95$10.95$10.93103,639 shs$87.05 million
04/02/2024$10.94$10.95
+0.09%		$10.95$10.953,075 shs$87.05 million
04/01/2024$10.93$10.94
+0.09%		$10.94$10.942,501 shs$86.97 million
03/29/2024$10.94$10.93
-0.09%		$10.94$10.931,079 shs$86.90 million
03/28/2024$10.93$10.94
+0.09%		$10.95$10.931,079 shs$86.97 million
03/27/2024$10.92$10.93
+0.09%		$10.94$10.931,634 shs$86.89 million
03/26/2024$10.92$10.92$10.93$10.922,146 shs$86.81 million
03/25/2024$10.90$10.92
+0.18%		$10.95$10.9146,213 shs$86.81 million
03/22/2024$10.87$10.90
+0.25%		$10.90$10.88354 shs$86.66 million
03/20/2024$10.90$10.87
-0.24%		$10.89$10.878,768 shs$86.44 million
03/19/2024$10.89$10.90
+0.09%		$10.90$10.87112,857 shs$86.66 million
03/18/2024$10.87$10.89
+0.18%		$10.89$10.882,747 shs$86.58 million
03/15/2024$10.87$10.87$10.87$10.871 shs$86.42 million
03/14/2024$10.87$10.87$10.87$10.871 shs$86.42 million
03/13/2024$10.87$10.87$10.88$10.878,046 shs$86.42 million
03/12/2024$10.86$10.87
+0.09%		$10.88$10.878,046 shs$86.42 million
03/11/2024$10.85$10.86
+0.09%		$10.87$10.86209 shs$86.34 million
03/08/2024$10.85$10.85
+0.00%		$10.86$10.854,155 shs$86.26 million
03/07/2024$10.87$10.85
-0.18%		$10.85$10.85500 shs$86.26 million
03/06/2024$10.87$10.87$10.87$10.865,114 shs$86.42 million
03/05/2024$10.86$10.87
+0.09%		$10.87$10.865,114 shs$86.43 million
03/04/2024$10.86$10.86$10.86$10.86154 shs$86.34 million
03/01/2024$10.85$10.86
+0.09%		$10.86$10.86222 shs$86.35 million
02/29/2024$10.85$10.85$10.85$10.85290 shs$86.26 million
02/28/2024$10.85$10.85$10.86$10.8510,252 shs$86.26 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/27/2024$10.86$10.85
-0.09%		$10.85$10.85730 shs$86.26 million
02/26/2024$10.85$10.86
+0.09%		$10.86$10.86609 shs$86.34 million
02/23/2024$10.86$10.85
-0.09%		$10.85$10.8550,140 shs$86.26 million
02/22/2024$10.82$10.86
+0.37%		$10.86$10.8517,210 shs$86.34 million
02/21/2024$10.82$10.82$10.82$10.821,550 shs$86.02 million
02/20/2024$10.82$10.82$10.82$10.821,550 shs$86.04 million
02/19/2024$10.82$10.82$10.82$10.82200 shs$86.02 million
02/16/2024$10.86$10.82
-0.37%		$10.82$10.82274 shs$86.02 million
02/15/2024$10.85$10.86
+0.09%		$10.86$10.851,502 shs$86.35 million
02/14/2024$10.82$10.85
+0.28%		$10.85$10.821,238 shs$86.26 million
02/13/2024$10.85$10.82
-0.28%		$10.82$10.82113 shs$86.02 million
02/12/2024$10.85$10.85$10.85$10.851,721 shs$86.26 million
02/09/2024$10.79$10.85
+0.56%		$10.85$10.824,306 shs$86.26 million
02/07/2024$10.80$10.79
-0.09%		$10.79$10.79102 shs$85.78 million
02/06/2024$10.80$10.80$10.80$10.791,289 shs$85.86 million
02/05/2024$10.80$10.80$10.80$10.791,289 shs$85.86 million
02/02/2024$10.80$10.80$10.80$10.80100 shs$85.86 million
02/01/2024$10.85$10.80
-0.46%		$10.80$10.80100 shs$85.87 million
01/31/2024$10.79$10.85
+0.56%		$10.85$10.79131,555 shs$86.26 million
01/30/2024$10.80$10.79
-0.09%		$10.80$10.79400,200 shs$85.78 million

Related Companies:
This page (NASDAQ:XFIN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith