QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Finnovate Acquisition (FNVT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FNVT Stock Alerts
$11.30
+0.03 (+0.27%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Finnovate Acquisition Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.71%
3 Month
Performance
N/A
6 Month
Performance
+3.48%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+8.34%
Receive FNVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finnovate Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FNVT Stock Chart for Tuesday, April, 16, 2024

FNVT Chart by TradingView

Finnovate Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$11.27$11.30
+0.27%		$11.30$11.292,940 shs$102.72 million
04/12/2024$11.27$11.27$11.27$11.27219,900 shs$102.44 million
04/11/2024$11.25$11.27
+0.18%		$11.27$11.27230,302 shs$102.40 million
04/10/2024$11.25$11.25$11.25$11.25172 shs$102.26 million
04/08/2024$11.25$11.25$11.25$11.254,300 shs$102.26 million
04/05/2024$11.25$11.25$11.25$11.254,300 shs$102.26 million
04/04/2024$11.25$11.25$11.25$11.254,300 shs$102.26 million
04/03/2024$11.25$11.25$11.26$11.2320,425 shs$102.26 million
04/02/2024$11.25$11.25
0.00%		$11.26$11.2320,425 shs$102.26 million
04/01/2024$11.24$11.25
+0.09%		$11.25$11.2597,620 shs$102.26 million
03/29/2024$11.24$11.24$11.24$11.242,701 shs$102.17 million
03/28/2024$11.24$11.24$11.24$11.242,701 shs$102.17 million
03/27/2024$11.24$11.24$11.24$11.247 shs$102.17 million
03/26/2024$11.24$11.24$11.24$11.2421 shs$102.17 million
03/25/2024$11.24$11.24$11.24$11.24872 shs$102.17 million
03/22/2024$11.25$11.24
-0.09%		$11.25$11.242,761 shs$102.17 million
03/21/2024$11.24$11.25
+0.09%		$11.25$11.251,108 shs$102.26 million
03/20/2024$11.24$11.24$11.24$11.24102,546 shs$102.17 million
03/19/2024$11.23$11.24
+0.09%		$11.24$11.232 shs$102.17 million
03/18/2024$11.22$11.23
+0.09%		$11.24$11.2312,522 shs$102.08 million
03/15/2024$11.22$11.22$11.22$11.2210,459 shs$101.99 million
03/14/2024$11.23$11.22
-0.09%		$11.22$11.2210,459 shs$101.99 million
03/13/2024$11.23$11.23$11.23$11.236,500 shs$102.08 million
03/12/2024$11.21$11.23
+0.15%		$11.23$11.236,500 shs$102.04 million
03/11/2024$11.21$11.21
+0.03%		$11.21$11.211,628 shs$101.93 million
03/08/2024$11.21$11.21$11.24$11.21183,765 shs$101.90 million
03/07/2024$11.21$11.21$11.24$11.21183,765 shs$101.90 million
03/06/2024$11.20$11.21
+0.09%		$11.21$11.21100 shs$101.90 million
03/05/2024$11.18$11.20
+0.18%		$11.20$11.2017,400 shs$101.81 million
03/04/2024$11.18$11.18
0.00%		$11.18$11.18445,100 shs$101.63 million
03/01/2024$11.17$11.18
+0.09%		$11.18$11.18445,116 shs$101.63 million
02/29/2024$11.17$11.17$11.18$11.17350,600 shs$101.54 million
02/28/2024$11.17$11.17$11.17$11.177 shs$101.54 million
02/27/2024$11.17$11.17$11.17$11.175 shs$101.49 million
02/26/2024$11.17$11.17$11.18$11.17350,600 shs$101.54 million
02/23/2024$11.17$11.18
+0.09%		$11.18$11.1712 shs$101.63 million
02/22/2024$11.17$11.17$11.18$11.17350,602 shs$101.54 million
02/21/2024$11.17$11.17$11.17$11.177 shs$101.54 million
02/20/2024$11.17$11.17$11.18$11.17124,300 shs$101.54 million
02/19/2024$11.17$11.17$11.18$11.17124,300 shs$101.54 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/16/2024$11.17$11.17$11.18$11.17124,352 shs$101.54 million
02/15/2024$11.17$11.17$11.17$11.171,001 shs$101.54 million
02/14/2024$11.16$11.17
+0.09%		$11.17$11.17205 shs$101.54 million
02/13/2024$11.16$11.16$11.16$11.165,604 shs$101.44 million
02/12/2024$11.16$11.16$11.18$11.16600 shs$101.44 million
02/09/2024$11.16$11.16$11.16$11.168 shs$101.44 million
02/08/2024$11.16$11.16$11.16$11.168 shs$101.44 million
02/07/2024$11.15$11.16
+0.09%		$11.18$11.16604 shs$101.44 million
02/06/2024$11.15$11.15$11.15$11.15200,482 shs$101.35 million
02/05/2024$11.15$11.15$11.15$11.15186,000 shs$101.35 million
02/02/2024$11.15$11.15$11.15$11.15186,000 shs$101.35 million
02/01/2024$11.17$11.15
-0.18%		$11.15$11.15186,000 shs$101.35 million
01/31/2024$11.17$11.17$11.17$11.17100 shs$101.54 million
01/30/2024$11.17$11.17$11.17$11.171 shs$101.54 million
01/29/2024$11.17$11.17$11.17$11.17100 shs$101.49 million
01/26/2024$11.17$11.17$11.17$11.17109 shs$101.54 million
01/25/2024$11.13$11.17
+0.36%		$11.17$11.1712 shs$101.54 million
01/24/2024$11.13$11.13$11.13$11.1350 shs$101.17 million
01/22/2024$11.13$11.13$11.13$11.13300 shs$101.17 million
01/19/2024$11.11$11.13
+0.18%		$11.13$11.13368 shs$101.17 million
01/18/2024$11.11$11.11$11.11$11.1130 shs$100.99 million
01/15/2024$11.11$11.11$11.11$11.107,500 shs$100.99 million

Related Companies:
This page (NASDAQ:FNVT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
New Trump Bombshell
The Freeport Society