Free Trial
→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free FNVT Stock Alerts

Finnovate Acquisition (FNVT) Stock Chart & Stock Price History

$11.40
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Finnovate Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
N/A
3 Month
Performance
+0.71%
6 Month
Performance
+2.06%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+7.24%
Receive FNVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finnovate Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

FNVT Stock Chart for Friday, July, 26, 2024

FNVT Chart by TradingView

Finnovate Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$11.40$11.40$11.40$11.40200 shs$103.63 million
07/25/2024$11.40$11.40$11.40$11.404 shs$103.58 million
07/24/2024$11.40$11.40$11.40$11.40288 shs$103.63 million
07/23/2024$11.37$11.40
+0.26%		$11.40$11.40288 shs$103.63 million
07/22/2024$11.41$11.37
-0.35%		$11.37$11.37139 shs$103.35 million
07/19/2024$11.39$11.41
+0.18%		$11.41$11.402,538 shs$103.72 million
07/18/2024$11.34$11.39
+0.44%		$11.40$11.396 shs$103.54 million
07/17/2024$11.34$11.34$11.34$11.346 shs$103.08 million
07/16/2024$11.42$11.34
-0.70%		$11.34$11.34106 shs$103.08 million
07/15/2024$11.35$11.42
+0.62%		$11.42$11.34106 shs$103.81 million
07/12/2024$11.45$11.35
-0.87%		$11.35$11.35112 shs$103.17 million
07/11/2024$11.35$11.45
+0.88%		$11.45$11.4545 shs$104.04 million
07/08/2024$11.35$11.35$11.35$11.35200,000 shs$103.17 million
07/05/2024$11.35$11.35$11.35$11.35200,000 shs$103.17 million
07/04/2024$11.35$11.35$11.35$11.35200,000 shs$103.17 million
07/03/2024$11.34$11.35
+0.09%		$11.35$11.35200,000 shs$103.17 million
07/02/2024$11.34$11.34$11.34$11.34100 shs$103.04 million
07/01/2024$11.45$11.34
-0.96%		$11.34$11.34102 shs$103.08 million
06/28/2024$11.45$11.34
-0.96%		$11.34$11.3333 shs$103.08 million
06/25/2024$11.45$11.45$11.45$11.4511 shs$104.08 million
06/24/2024$11.45$11.45$11.45$11.4511 shs$104.08 million
06/21/2024$11.44$11.45
+0.09%		$11.45$11.45138 shs$104.08 million
06/20/2024$11.44$11.44$11.44$11.4434 shs$103.99 million
06/19/2024$11.44$11.44$11.44$11.4434 shs$103.99 million
06/18/2024$11.44$11.44$11.44$11.4434 shs$103.94 million
06/17/2024$11.44$11.44$11.44$11.446 shs$103.99 million
06/14/2024$11.35$11.44
+0.79%		$11.44$11.44499 shs$103.99 million
06/13/2024$11.35$11.35$11.35$11.3531 shs$103.17 million
06/12/2024$11.35$11.35$11.35$11.3526 shs$103.17 million
06/11/2024$11.38$11.35
-0.26%		$11.35$11.33204 shs$103.17 million
06/10/2024$11.38$11.38$11.38$11.3818 shs$103.44 million
06/05/2024$11.43$11.43$11.43$11.352 shs$103.90 million
06/04/2024$11.38$11.43
+0.44%		$11.43$11.352 shs$103.90 million
06/03/2024$11.34$11.38
+0.35%		$11.38$11.382,701 shs$103.44 million
05/31/2024$11.38$11.37
-0.09%		$11.37$11.3310,003 shs$103.35 million
05/30/2024$11.35$11.38
+0.26%		$11.38$11.3363,410 shs$103.40 million
05/29/2024$11.33$11.35
+0.18%		$11.38$11.3163,410 shs$103.17 million
05/28/2024$11.33$11.33$11.33$11.332 shs$102.99 million
05/27/2024$11.33$11.33$11.33$11.3325,000 shs$102.99 million
05/23/2024$11.32$11.33
+0.09%		$11.33$11.3325,013 shs$102.99 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/22/2024$11.32$11.32$11.33$11.3220,017 shs$102.90 million
05/21/2024$11.31$11.32
+0.09%		$11.33$11.3220,017 shs$102.90 million
05/20/2024$11.31$11.31$11.31$11.3112 shs$102.81 million
05/17/2024$11.31$11.32
+0.09%		$11.32$11.3012 shs$102.90 million
05/16/2024$11.31$11.31$11.31$11.31100 shs$102.76 million
05/15/2024$11.32$11.31
-0.09%		$11.31$11.31100 shs$102.76 million
05/14/2024$11.30$11.32
+0.18%		$11.32$11.306 shs$102.90 million
05/13/2024$11.30$11.30
+0.00%		$11.30$11.30452 shs$102.72 million
05/10/2024$11.30$11.30$11.32$11.008,405 shs$102.67 million
05/09/2024$11.30$11.30$11.32$11.008,405 shs$102.72 million
05/08/2024$11.30$11.30$11.30$11.30124 shs$102.72 million
05/07/2024$11.30$11.30$11.30$11.30124 shs$102.72 million
05/06/2024$11.30$11.30$11.30$11.30213 shs$102.72 million
05/03/2024$11.30$11.30$11.30$11.30100 shs$102.72 million
05/02/2024$11.32$11.30
-0.18%		$11.30$11.30169 shs$102.72 million
05/01/2024$11.32$11.32$11.32$11.3223 shs$102.90 million
04/30/2024$11.31$11.32
+0.09%		$11.32$11.3223 shs$102.85 million
04/29/2024$11.32$11.31
-0.09%		$11.31$11.311 shs$102.81 million
04/26/2024$11.30$11.32
+0.18%		$11.32$11.3010,313 shs$102.90 million
04/25/2024$11.30$11.30$11.31$11.3013,981 shs$102.72 million

Related Companies:
This page (NASDAQ:FNVT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored