S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Finnovate Acquisition (FNVT) Stock Chart & Stock Price History

$11.27
0.00 (0.00%)
(As of 04/12/2024 ET)

Finnovate Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.45%
3 Month
Performance
+1.44%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+8.05%
Receive FNVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finnovate Acquisition and its competitors with MarketBeat's FREE daily newsletter

FNVT Stock Chart for Sunday, April, 14, 2024

Finnovate Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$11.27$11.27$11.27$11.27219,900 shs$102.44 million
04/11/2024$11.25$11.27
+0.18%
$11.27$11.27230,302 shs$102.40 million
04/10/2024$11.25$11.25$11.25$11.25172 shs$102.26 million
04/08/2024$11.25$11.25$11.25$11.254,300 shs$102.26 million
04/05/2024$11.25$11.25$11.25$11.254,300 shs$102.26 million
04/04/2024$11.25$11.25$11.25$11.254,300 shs$102.26 million
04/03/2024$11.25$11.25$11.26$11.2320,425 shs$102.26 million
04/02/2024$11.25$11.25
0.00%
$11.26$11.2320,425 shs$102.26 million
04/01/2024$11.24$11.25
+0.09%
$11.25$11.2597,620 shs$102.26 million
03/29/2024$11.24$11.24$11.24$11.242,701 shs$102.17 million
03/28/2024$11.24$11.24$11.24$11.242,701 shs$102.17 million
03/27/2024$11.24$11.24$11.24$11.247 shs$102.17 million
03/26/2024$11.24$11.24$11.24$11.2421 shs$102.17 million
03/25/2024$11.24$11.24$11.24$11.24872 shs$102.17 million
03/22/2024$11.25$11.24
-0.09%
$11.25$11.242,761 shs$102.17 million
03/21/2024$11.24$11.25
+0.09%
$11.25$11.251,108 shs$102.26 million
03/20/2024$11.24$11.24$11.24$11.24102,546 shs$102.17 million
03/19/2024$11.23$11.24
+0.09%
$11.24$11.232 shs$102.17 million
03/18/2024$11.22$11.23
+0.09%
$11.24$11.2312,522 shs$102.08 million
03/15/2024$11.22$11.22$11.22$11.2210,459 shs$101.99 million
03/14/2024$11.23$11.22
-0.09%
$11.22$11.2210,459 shs$101.99 million
03/13/2024$11.23$11.23$11.23$11.236,500 shs$102.08 million
03/12/2024$11.21$11.23
+0.15%
$11.23$11.236,500 shs$102.04 million
03/11/2024$11.21$11.21
+0.03%
$11.21$11.211,628 shs$101.93 million
03/08/2024$11.21$11.21$11.24$11.21183,765 shs$101.90 million
03/07/2024$11.21$11.21$11.24$11.21183,765 shs$101.90 million
03/06/2024$11.20$11.21
+0.09%
$11.21$11.21100 shs$101.90 million
03/05/2024$11.18$11.20
+0.18%
$11.20$11.2017,400 shs$101.81 million
03/04/2024$11.18$11.18
0.00%
$11.18$11.18445,100 shs$101.63 million
03/01/2024$11.17$11.18
+0.09%
$11.18$11.18445,116 shs$101.63 million
02/29/2024$11.17$11.17$11.18$11.17350,600 shs$101.54 million
02/28/2024$11.17$11.17$11.17$11.177 shs$101.54 million
02/27/2024$11.17$11.17$11.17$11.175 shs$101.49 million
02/26/2024$11.17$11.17$11.18$11.17350,600 shs$101.54 million
02/23/2024$11.17$11.18
+0.09%
$11.18$11.1712 shs$101.63 million
02/22/2024$11.17$11.17$11.18$11.17350,602 shs$101.54 million
02/21/2024$11.17$11.17$11.17$11.177 shs$101.54 million
02/20/2024$11.17$11.17$11.18$11.17124,300 shs$101.54 million
02/19/2024$11.17$11.17$11.18$11.17124,300 shs$101.54 million
02/16/2024$11.17$11.17$11.18$11.17124,352 shs$101.54 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/15/2024$11.17$11.17$11.17$11.171,001 shs$101.54 million
02/14/2024$11.16$11.17
+0.09%
$11.17$11.17205 shs$101.54 million
02/13/2024$11.16$11.16$11.16$11.165,604 shs$101.44 million
02/12/2024$11.16$11.16$11.18$11.16600 shs$101.44 million
02/09/2024$11.16$11.16$11.16$11.168 shs$101.44 million
02/08/2024$11.16$11.16$11.16$11.168 shs$101.44 million
02/07/2024$11.15$11.16
+0.09%
$11.18$11.16604 shs$101.44 million
02/06/2024$11.15$11.15$11.15$11.15200,482 shs$101.35 million
02/05/2024$11.15$11.15$11.15$11.15186,000 shs$101.35 million
02/02/2024$11.15$11.15$11.15$11.15186,000 shs$101.35 million
02/01/2024$11.17$11.15
-0.18%
$11.15$11.15186,000 shs$101.35 million
01/31/2024$11.17$11.17$11.17$11.17100 shs$101.54 million
01/30/2024$11.17$11.17$11.17$11.171 shs$101.54 million
01/29/2024$11.17$11.17$11.17$11.17100 shs$101.49 million
01/26/2024$11.17$11.17$11.17$11.17109 shs$101.54 million
01/25/2024$11.13$11.17
+0.36%
$11.17$11.1712 shs$101.54 million
01/24/2024$11.13$11.13$11.13$11.1350 shs$101.17 million
01/22/2024$11.13$11.13$11.13$11.13300 shs$101.17 million
01/19/2024$11.11$11.13
+0.18%
$11.13$11.13368 shs$101.17 million
01/18/2024$11.11$11.11$11.11$11.1130 shs$100.99 million
01/15/2024$11.11$11.11$11.11$11.107,500 shs$100.99 million

This page (NASDAQ:FNVT) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners