Go Pro

Data Knights Acquisition (DKDCA) Stock Chart & Stock Price History

Data Knights Acquisition logo
$0.65 -0.06 (-7.80%)
As of 09/25/2026

Data Knights Acquisition Stock Price Performance

The Data Knights Acquisition (DKDCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.07%, with a year-to-date return of -48.82%. In the past month, the stock has increased 11.09%, reflecting recent market activity.

As of the latest close, Data Knights Acquisition traded at $0.65 with a market cap of $3.36 million and volume of 1.45 million shares. Five years ago, the stock traded at $10.05, representing a 93.53% decrease over that period. At the time, it had a market cap of $121.45 million and a volume of 2,244 shares.

Receive DKDCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+11.09%
3 Month
Performance
+3.01%
Year-To-Date
Performance
-48.82%
1 Year
Performance
-31.07%
5 Year
Performance
-93.53%

DKDCA Stock Chart for Monday, September, 28, 2026

Data Knights Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$0.65$0.65$0.73$0.601.45 million shs$3.36 million
09/25/2026$0.65$0.71
+7.72%
$0.71$0.64222,047 shs$3.65 million
09/24/2026$0.65$0.65
+0.69%
$0.67$0.63248,893 shs$3.39 million
09/23/2026$0.69$0.65
-5.48%
$0.78$0.651.09 million shs$3.36 million
09/22/2026$0.70$0.69
-1.76%
$0.72$0.66338,227 shs$3.56 million
09/21/2026$0.70$0.70$0.73$0.641.74 million shs$3.62 million
09/18/2026$0.62$0.61
-0.71%
$0.64$0.6169,854 shs$3.16 million
09/17/2026$0.65$0.62
-5.47%
$0.65$0.6190,976 shs$3.18 million
09/16/2026$0.67$0.65
-2.84%
$0.69$0.64185,319 shs$3.37 million
09/15/2026$0.65$0.67
+2.67%
$0.67$0.62244,222 shs$3.47 million
09/14/2026$0.65$0.65$0.67$0.65132,711 shs$3.38 million
09/11/2026$0.68$0.67
-1.84%
$0.68$0.6569,596 shs$3.45 million
09/10/2026$0.69$0.68
-0.98%
$0.68$0.6574,852 shs$3.51 million
09/09/2026$0.68$0.69
+0.56%
$0.70$0.65321,888 shs$3.55 million
09/08/2026$0.68$0.68$0.69$0.59520,884 shs$3.53 million
09/07/2026$0.68$0.68$0.69$0.59520,884 shs$3.53 million
09/04/2026$0.57$0.59
+3.43%
$0.61$0.57277,769 shs$3.04 million
09/03/2026$0.57$0.57
-0.73%
$0.58$0.56110,092 shs$2.94 million
09/02/2026$0.59$0.57
-2.85%
$0.59$0.5672,851 shs$2.96 million
09/01/2026$0.58$0.59
+1.55%
$0.60$0.56604,028 shs$3.05 million
08/31/2026$0.58$0.58$0.60$0.57131,310 shs$3 million
08/28/2026$0.57$0.59
+2.92%
$0.60$0.5694,845 shs$3.03 million
08/27/2026$0.59$0.57
-3.18%
$0.58$0.56216,653 shs$2.94 million

This page (NASDAQ:DKDCA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners