Go Pro

Data Knights Acquisition (DKDCA) Stock Chart & Stock Price History

Data Knights Acquisition logo
$0.71 +0.00 (+0.07%)
As of 06/30/2026

Data Knights Acquisition Stock Price Performance

The Data Knights Acquisition (DKDCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.06%, with a year-to-date return of -44.02%. In the past month, the stock has decreased 7.73%, reflecting recent market activity.

As of the latest close, Data Knights Acquisition traded at $0.71 with a market cap of $3.68 million and volume of 315,638 shares.

Receive DKDCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.68%
1 Month
Performance
-7.73%
3 Month
Performance
-10.45%
Year-To-Date
Performance
-44.02%
1 Year
Performance
+38.06%

DKDCA Stock Chart for Wednesday, July, 1, 2026

Data Knights Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$0.66$0.71
+7.65%
$0.72$0.65315,638 shs$3.68 million
06/29/2026$0.66$0.66$0.66$0.58232,158 shs$3.41 million
06/26/2026$0.63$0.63$0.69$0.63468,674 shs$3.26 million
06/25/2026$0.60$0.63
+5.17%
$0.69$0.63468,674 shs$3.26 million
06/24/2026$0.56$0.60
+7.37%
$0.60$0.54324,740 shs$3.10 million
06/23/2026$0.56$0.56
-0.07%
$0.57$0.54321,388 shs$2.89 million
06/22/2026$0.56$0.56$0.60$0.54605,931 shs$2.89 million
06/19/2026$0.60$0.56
-7.16%
$0.60$0.54605,931 shs$2.89 million
06/18/2026$0.50$0.60
+20.20%
$0.62$0.491.39 million shs$3.12 million
06/17/2026$0.56$0.50
-10.20%
$0.58$0.49809,146 shs$2.59 million
06/16/2026$0.54$0.56
+2.67%
$0.58$0.53486,392 shs$2.89 million
06/15/2026$0.54$0.54$0.60$0.53501,732 shs$2.81 million
06/12/2026$0.60$0.58
-2.45%
$0.65$0.56344,178 shs$3.02 million
06/11/2026$0.69$0.60
-13.22%
$0.66$0.56941,715 shs$3.10 million
06/10/2026$0.69$0.69$0.72$0.6880,172 shs$3.57 million
06/09/2026$0.68$0.69
+2.04%
$0.72$0.6880,172 shs$3.57 million
06/08/2026$0.68$0.68$0.75$0.67275,993 shs$3.50 million
06/05/2026$0.79$0.79$0.80$0.77114,242 shs$4.06 million
06/04/2026$0.79$0.79$0.80$0.77114,242 shs$4.06 million
06/03/2026$0.78$0.79
+0.72%
$0.80$0.77114,242 shs$4.06 million
06/02/2026$0.77$0.78
+1.14%
$0.80$0.76151,251 shs$40.14 million
06/01/2026$0.77$0.77$0.81$0.73412,670 shs$3.99 million

This page (NASDAQ:DKDCA) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners