Data Knights Acquisition (DKDCA) Stock Chart & Stock Price History

$0.99

+0.18 (+22.16%)

(As of 07/26/2024 ET)

Stock Analysis Chart Competitors Financials Headlines Ownership SEC Filings Trends

Data Knights Acquisition Stock Price Performance

5 Day Performance: +9.05%
1 Month Performance: +9.03%
3 Month Performance: +75.65%
6 Month Performance: +94.28%
Year-To-Date Performance: +22.52%
1 Year Performance: -91.04%

Receive DKDCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

625,000% Gain

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here

DKDCA Stock Chart for Saturday, July, 27, 2024

Data Knights Acquisition Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$0.82	$0.82	$0.85	$0.79	155,615 shs	$4.22 million
07/25/2024	$0.83	$0.82 -2.25%	$0.85	$0.79	155,615 shs	$4.22 million
07/24/2024	$0.88	$0.83 -5.46%	$0.92	$0.82	403,610 shs	$4.32 million
07/23/2024	$0.91	$0.88 -2.97%	$0.94	$0.88	651,845 shs	$4.57 million
07/22/2024	$0.91	$0.91	$0.97	$0.91	62,280 shs	$4.71 million
07/19/2024	$0.99	$0.94 -4.72%	$0.99	$0.91	112,086 shs	$4.88 million
Get the Latest News and Ratings for DKDCA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	$0.99	$0.99 -0.23%	$1.03	$0.96	109,617 shs	$5.12 million
07/17/2024	$1.05	$0.99 -5.50%	$1.03	$0.95	170,085 shs	$5.13 million
07/16/2024	$1.09	$1.05 -3.67%	$1.12	$1.05	200,256 shs	$5.43 million
07/15/2024	$1.09	$1.09	$1.12	$1.04	122,317 shs	$5.64 million
07/12/2024	$1.09	$1.09	$1.12	$1.04	121,365 shs	$5.64 million
07/11/2024	$1.09	$1.09	$1.31	$1.03	1.05 million shs	$5.64 million
07/10/2024	$0.96	$1.09 +13.54%	$1.31	$1.03	1.04 million shs	$5.64 million
07/09/2024	$0.96	$0.96	$0.98	$0.89	206,814 shs	$4.97 million
07/08/2024	$0.89	$0.96 +8.11%	$0.98	$0.89	206,814 shs	$4.97 million
07/05/2024	$0.91	$0.89 -2.72%	$0.89	$0.85	77,963 shs	$4.59 million
07/04/2024	$0.91	$0.91 +0.09%	$0.95	$0.89	70,568 shs	$4.72 million
07/03/2024	$0.98	$0.91 -7.18%	$0.98	$0.91	79,788 shs	$4.72 million
07/02/2024	$0.98	$0.98	$1.02	$0.95	68,814 shs	$5.08 million
07/01/2024	$0.98	$0.98	$1.02	$0.95	68,814 shs	$5.08 million
06/28/2024	$0.91	$1.00 +9.87%	$1.03	$0.87	322,293 shs	$5.17 million
06/27/2024	$0.91	$0.91	$0.94	$0.84	253,999 shs	$4.71 million
06/26/2024	$0.98	$0.91 -7.12%	$0.94	$0.84	253,154 shs	$4.71 million
06/25/2024	$0.98	$0.98	$1.15	$0.97	337,946 shs	$5.07 million
06/24/2024	$1.16	$0.98 -15.52%	$1.15	$0.97	322,365 shs	$5.07 million
06/21/2024	$1.23	$1.16 -5.69%	$1.17	$1.12	300,032 shs	$6.00 million
06/20/2024	$1.23	$1.23	$1.27	$1.16	227,797 shs	$6.36 million
06/19/2024	$1.23	$1.23	$1.27	$1.16	227,797 shs	$6.36 million
06/18/2024	$1.20	$1.23 +2.50%	$1.30	$1.05	649,735 shs	$6.36 million
06/17/2024	$1.20	$1.20	$1.53	$1.18	4.87 million shs	$6.21 million
06/14/2024	$1.35	$1.22 -10.00%	$1.34	$1.16	373,181 shs	$6.29 million
06/13/2024	$1.35	$1.35	$1.47	$1.34	372,215 shs	$6.98 million
06/12/2024	$1.37	$1.35 -1.46%	$1.47	$1.34	369,073 shs	$6.98 million
06/11/2024	$1.75	$1.37 -21.71%	$1.44	$1.24	331,820 shs	$7.09 million
06/10/2024	$1.75	$1.75	$1.87	$1.66	692,684 shs	$9.05 million
06/07/2024	$1.86	$1.86	$2.16	$1.65	9.41 million shs	$9.62 million
06/06/2024	$1.60	$1.86 +16.25%	$2.16	$1.65	9.34 million shs	$9.62 million
06/05/2024	$1.82	$1.60 -12.09%	$1.84	$1.59	970,266 shs	$8.28 million
06/04/2024	$7.76	$1.82 -76.55%	$2.07	$1.79	867,300 shs	$9.42 million
06/03/2024	N/A	$7.76	$9.57	$5.85	193,400 shs	$40.14 million
We just added a $300 account credit to your MarketBeat subscription (Ad) MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days. Start Your Risk-Free Trial Here
05/31/2024	$1.95	$2.61 +33.85%	$3.37	$2.30	55.21 million shs	$13.50 million
05/30/2024	$1.95	$1.95	$2.20	$1.68	8.67 million shs	$10.09 million
05/29/2024	$2.01	$1.95 -2.99%	$2.20	$1.68	6.43 million shs	$10.09 million
05/28/2024	$2.30	$2.01 -12.61%	$2.37	$1.63	11.48 million shs	$10.40 million
05/27/2024	$2.30	$2.30	$3.22	$1.60	136.21 million shs	$11.90 million
05/24/2024	$1.47	$1.47	$1.66	$1.05	188.01 million shs	$7.60 million
05/23/2024	$0.48	$1.47 +206.25%	$1.66	$1.05	188.01 million shs	$7.60 million
05/22/2024	$0.47	$0.48 +3.23%	$0.50	$0.48	38,375 shs	$2.48 million
05/21/2024	$0.47	$0.47	$0.52	$0.46	61,438 shs	$2.41 million
05/20/2024	$0.47	$0.47	$0.52	$0.46	61,438 shs	$2.41 million
05/17/2024	$0.50	$0.50 +0.20%	$0.53	$0.48	74,175 shs	$2.59 million
05/16/2024	$0.51	$0.50 -1.96%	$0.52	$0.50	45,093 shs	$2.59 million
05/15/2024	$0.52	$0.51 -1.92%	$0.53	$0.50	62,283 shs	$2.64 million
05/14/2024	$0.51	$0.52 +1.96%	$0.54	$0.50	62,582 shs	$2.69 million
05/13/2024	$0.51	$0.51	$0.53	$0.49	86,801 shs	$2.64 million
05/10/2024	$0.56	$0.51 -8.93%	$0.53	$0.49	85,105 shs	$2.64 million
05/09/2024	$0.63	$0.56 -11.62%	$0.66	$0.53	311,693 shs	$2.90 million
05/08/2024	$0.63	$0.63	$0.67	$0.61	44,834 shs	$3.28 million
05/07/2024	$7.76	$0.63 -91.84%	$0.67	$0.61	44,825 shs	$3.28 million
05/06/2024	$0.60	$7.76 +1,196.14%	$9.57	$5.85	193,400 shs	$40.14 million
05/03/2024	$0.59	$0.60 +1.84%	$0.60	$0.56	77,131 shs	$3.10 million
05/02/2024	$0.58	$0.59 +1.32%	$0.59	$0.56	36,915 shs	$3.04 million
05/01/2024	$0.57	$0.58 +1.79%	$0.59	$0.55	67,320 shs	$3.00 million
04/30/2024	$0.57	$0.57	$0.59	$0.54	72,155 shs	$2.95 million
04/29/2024	$0.57	$0.57 +0.88%	$0.59	$0.54	70,803 shs	$2.95 million
04/26/2024	$0.58	$0.57 -2.42%	$0.58	$0.54	45,297 shs	$2.92 million