Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy DKDCA Stock  Free DKDCA Stock Alerts

Data Knights Acquisition (DKDCA) Stock Chart & Stock Price History

Data Knights Acquisition logo
$0.45 -0.02 (-4.26%)
As of 04/17/2025
Compare

Data Knights Acquisition Stock Price Performance

5 Day
Performance
-15.51%
1 Month
Performance
-23.81%
3 Month
Performance
-61.21%
6 Month
Performance
-34.80%
Year-To-Date
Performance
-66.17%
1 Year
Performance
-25.27%
Receive DKDCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DKDCA Stock Chart for Monday, April, 21, 2025

DKDCA Chart by TradingView

Data Knights Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$0.45$0.45$0.55$0.4497,869 shs$2.33 million
04/18/2025$0.53$0.53$0.57$0.5024,671 shs$2.76 million
04/17/2025$0.53$0.53$0.57$0.5024,671 shs$2.76 million
04/16/2025$0.50$0.53
+7.40%		$0.57$0.5024,671 shs$2.76 million
04/15/2025$0.45$0.50
+10.20%		$0.54$0.4851,720 shs$2.57 million
04/14/2025$0.45$0.45$0.55$0.45122,665 shs$2.33 million
04/11/2025$0.52$0.52$0.56$0.5021,260 shs$2.69 million
04/10/2025$0.54$0.52
-3.56%		$0.56$0.5021,260 shs$2.69 million
04/09/2025$0.48$0.54
+11.16%		$0.57$0.5138,994 shs$2.79 million
04/09/2025$0.48$0.54
+11.16%		$0.57$0.5138,994 shs$2.79 million
04/08/2025$0.48$0.48$0.58$0.4548,516 shs$2.51 million
04/08/2025$0.48$0.48$0.58$0.4548,516 shs$2.51 million
04/07/2025$0.48$0.48$0.58$0.4548,516 shs$2.51 million
04/04/2025$0.54$0.54$0.57$0.5417,218 shs$2.80 million
04/03/2025$0.55$0.54
-1.28%		$0.57$0.5417,218 shs$2.80 million
04/02/2025$0.54$0.55
+1.48%		$0.55$0.5214,381 shs$2.84 million
04/01/2025$0.56$0.54
-3.57%		$0.56$0.5430,442 shs$2.79 million
03/31/2025$0.56$0.56$0.57$0.5438,022 shs$2.90 million
03/28/2025$0.54$0.58
+6.67%		$0.60$0.55102,938 shs$2.98 million
03/27/2025$0.54$0.54$0.64$0.5267,235 shs$2.79 million
03/26/2025$0.54$0.54$0.64$0.5267,235 shs$2.79 million
03/25/2025$0.54$0.54$0.64$0.5267,235 shs$2.79 million
03/24/2025$0.54$0.54$0.64$0.5267,235 shs$2.79 million
03/21/2025$0.59$0.59$0.67$0.54105,271 shs$3.06 million
03/20/2025$0.69$0.59
-14.65%		$0.67$0.54105,271 shs$3.06 million
Related Companies

This page (NASDAQ:DKDCA) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored