QQQ   436.63 (-0.03%)
AAPL   181.24 (-0.70%)
MSFT   409.50 (-0.20%)
META   482.83 (-0.25%)
GOOGL   140.22 (-2.60%)
AMZN   175.06 (+0.04%)
TSLA   196.98 (+2.61%)
NVDA   789.93 (+0.22%)
NIO   5.73 (+6.11%)
AMD   175.98 (-0.31%)
BABA   76.14 (+0.24%)
T   16.72 (-0.48%)
F   12.22 (+0.66%)
MU   89.24 (+3.77%)
CGC   3.49 (+3.87%)
GE   154.70 (+0.89%)
DIS   108.52 (+0.72%)
AMC   4.53 (+2.03%)
PFE   27.37 (-1.40%)
PYPL   59.07 (-0.15%)
XOM   104.82 (+0.94%)
QQQ   436.63 (-0.03%)
AAPL   181.24 (-0.70%)
MSFT   409.50 (-0.20%)
META   482.83 (-0.25%)
GOOGL   140.22 (-2.60%)
AMZN   175.06 (+0.04%)
TSLA   196.98 (+2.61%)
NVDA   789.93 (+0.22%)
NIO   5.73 (+6.11%)
AMD   175.98 (-0.31%)
BABA   76.14 (+0.24%)
T   16.72 (-0.48%)
F   12.22 (+0.66%)
MU   89.24 (+3.77%)
CGC   3.49 (+3.87%)
GE   154.70 (+0.89%)
DIS   108.52 (+0.72%)
AMC   4.53 (+2.03%)
PFE   27.37 (-1.40%)
PYPL   59.07 (-0.15%)
XOM   104.82 (+0.94%)
QQQ   436.63 (-0.03%)
AAPL   181.24 (-0.70%)
MSFT   409.50 (-0.20%)
META   482.83 (-0.25%)
GOOGL   140.22 (-2.60%)
AMZN   175.06 (+0.04%)
TSLA   196.98 (+2.61%)
NVDA   789.93 (+0.22%)
NIO   5.73 (+6.11%)
AMD   175.98 (-0.31%)
BABA   76.14 (+0.24%)
T   16.72 (-0.48%)
F   12.22 (+0.66%)
MU   89.24 (+3.77%)
CGC   3.49 (+3.87%)
GE   154.70 (+0.89%)
DIS   108.52 (+0.72%)
AMC   4.53 (+2.03%)
PFE   27.37 (-1.40%)
PYPL   59.07 (-0.15%)
XOM   104.82 (+0.94%)
QQQ   436.63 (-0.03%)
AAPL   181.24 (-0.70%)
MSFT   409.50 (-0.20%)
META   482.83 (-0.25%)
GOOGL   140.22 (-2.60%)
AMZN   175.06 (+0.04%)
TSLA   196.98 (+2.61%)
NVDA   789.93 (+0.22%)
NIO   5.73 (+6.11%)
AMD   175.98 (-0.31%)
BABA   76.14 (+0.24%)
T   16.72 (-0.48%)
F   12.22 (+0.66%)
MU   89.24 (+3.77%)
CGC   3.49 (+3.87%)
GE   154.70 (+0.89%)
DIS   108.52 (+0.72%)
AMC   4.53 (+2.03%)
PFE   27.37 (-1.40%)
PYPL   59.07 (-0.15%)
XOM   104.82 (+0.94%)

Data Knights Acquisition (DKDCA) Stock Chart & Stock Price History

$7.76
+2.04 (+35.66%)
(As of 11/7/2023)

Data Knights Acquisition Stock Price Performance

5 Day
Performance
+725.44%
1 Month
Performance
+1,419.19%
3 Month
Performance
+91.13%
6 Month
Performance
-31.02%
Year-To-Date
Performance
+858.02%
1 Year
Performance
-27.00%
Receive DKDCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter


DKDCA Stock Chart for Monday, February, 26, 2024

Data Knights Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$0.78$0.78$0.88$0.76587,003 shs$4.04 million
02/22/2024$0.94$0.78
-16.93%
$0.88$0.76587,003 shs$4.04 million
02/21/2024$0.95$0.94
-1.05%
$1.26$0.902.33 million shs$4.86 million
02/20/2024$0.95$0.95$2.02$0.7518.12 million shs$4.92 million
02/19/2024$0.95$0.95$2.02$0.7518.12 million shs$4.92 million
02/16/2024$0.90$0.95
+6.05%
$2.02$0.7517.96 million shs$4.92 million
02/15/2024$0.88$0.90
+2.12%
$0.94$0.84138,040 shs$4.63 million
02/14/2024$0.88$0.88$1.00$0.84215,503 shs$4.54 million
02/13/2024$0.97$0.88
-9.18%
$1.00$0.84214,742 shs$4.54 million
02/12/2024$1.10$0.97
-12.18%
$1.14$0.88487,534 shs$5.00 million
02/09/2024$1.09$1.09$1.16$1.02175,846 shs$5.64 million
02/08/2024$1.17$1.09
-6.84%
$1.16$1.02175,846 shs$5.64 million
02/07/2024$1.21$1.17
-3.31%
$1.25$1.10321,588 shs$6.05 million
02/06/2024$1.20$1.21
+0.83%
$1.47$1.12709,274 shs$6.26 million
02/05/2024$1.20$1.20$1.73$1.141.17 million shs$6.21 million
02/02/2024$1.89$1.20
-36.51%
$1.73$1.141.15 million shs$6.21 million
02/01/2024$1.50$1.89
+26.00%
$2.13$1.4614.09 million shs$9.78 million
01/31/2024$0.51$1.50
+193.66%
$2.10$0.9815.21 million shs$7.76 million
01/30/2024$0.51$0.51$0.60$0.5096,199 shs$2.64 million
01/29/2024$0.51$0.51$0.60$0.5096,199 shs$2.64 million
01/26/2024$0.60$0.51
-14.58%
$0.60$0.5095,458 shs$2.64 million
01/25/2024$0.53$0.60
+12.83%
$0.60$0.5082,160 shs$3.09 million
01/24/2024$0.53$0.53$0.53$0.4779,351 shs$40.14 million
01/23/2024$0.43$0.53
+23.26%
$0.53$0.4775,766 shs$2.74 million
01/22/2024$0.43$0.43$0.51$0.42120,317 shs$2.22 million
01/19/2024$0.59$0.43
-26.99%
$0.51$0.42120,216 shs$40.14 million
01/18/2024$0.67$0.59
-12.66%
$0.65$0.5643,873 shs$3.05 million
01/17/2024$0.76$0.67
-11.26%
$0.79$0.6576,079 shs$3.49 million
01/16/2024$7.76$0.76
-90.21%
$0.85$0.73104,717 shs$3.93 million
01/15/2024$0.76$7.76
+921.05%
$9.57$5.85193,400 shs$40.14 million
01/12/2024$0.73$0.76
+4.11%
$0.85$0.73104,572 shs$3.93 million
01/11/2024$0.75$0.73
-2.95%
$0.81$0.7289,517 shs$3.78 million
01/10/2024$0.75$0.75$0.78$0.7517,320 shs$3.89 million
01/09/2024$0.75$0.75
-0.19%
$0.78$0.7517,320 shs$3.89 million
01/08/2024$0.75$0.75$0.79$0.7548,960 shs$3.90 million
01/05/2024$0.79$0.75
-5.07%
$0.84$0.7593,315 shs$3.90 million
01/04/2024$0.74$0.79
+7.23%
$1.04$0.78545,896 shs$4.11 million
01/03/2024$0.81$0.74
-8.52%
$0.79$0.7330,586 shs$3.83 million
01/02/2024$7.76$0.81
-89.56%
$0.90$0.7570,109 shs$4.19 million
01/01/2024$0.81$7.76
+858.02%
$9.57$5.85193,400 shs$40.14 million
12/29/2023$0.86$0.78
-9.30%
$0.85$0.71121,155 shs$4.04 million
12/28/2023$0.91$0.86
-5.49%
$0.93$0.68177,601 shs$4.45 million
12/27/2023$1.02$0.91
-10.78%
$1.02$0.90104,695 shs$4.71 million
12/26/2023$1.02$1.02$1.44$0.94849,659 shs$5.28 million
12/25/2023$1.02$1.02$1.44$0.94849,659 shs$5.28 million
12/22/2023$0.80$1.15
+43.75%
$1.52$0.762.20 million shs$5.95 million
12/21/2023$0.80$0.80$0.86$0.7646,898 shs$4.14 million
12/20/2023$0.82$0.80
-3.02%
$0.86$0.7646,499 shs$4.14 million
12/19/2023$7.76$0.82
-89.37%
$0.96$0.8180,472 shs$4.27 million
12/18/2023$0.92$7.76
+743.48%
$9.57$5.85193,400 shs$40.14 million
12/15/2023$0.85$0.92
+8.22%
$0.97$0.8546,785 shs$4.76 million
12/14/2023$1.02$0.85
-16.76%
$1.04$0.7974,203 shs$4.40 million
12/13/2023$1.10$1.02
-7.15%
$1.26$0.9074,022 shs$5.28 million
12/12/2023$1.19$1.10
-7.56%
$1.26$1.0079,503 shs$5.69 million
12/11/2023$1.19$1.19$1.44$1.1930,971 shs$6.16 million
12/08/2023$1.68$1.36
-19.05%
$1.82$1.3477,928 shs$7.04 million
12/07/2023$1.87$1.68
-9.92%
$1.96$1.6840,074 shs$8.69 million
12/06/2023$3.27$1.87
-42.97%
$3.17$1.67143,738 shs$9.65 million
12/05/2023$4.14$3.27
-21.01%
$4.00$3.0218,374 shs$16.92 million
12/04/2023$4.14$4.14$4.43$3.3148,291 shs$21.42 million
12/01/2023$4.26$4.14
-2.82%
$4.43$3.3148,289 shs$21.42 million
11/30/2023$3.65$4.26
+16.71%
$4.27$3.5010,286 shs$22.04 million
11/29/2023$3.79$3.65
-3.69%
$3.74$3.4010,499 shs$18.88 million
11/28/2023$7.76$3.79
-51.16%
$4.05$3.6010,944 shs$19.61 million
11/27/2023$4.06$7.76
+91.13%
$9.57$5.85193,400 shs$40.14 million

This page (NASDAQ:DKDCA) was last updated on 2/26/2024 by MarketBeat.com Staff