Free Trial

Tristar Acquisition I (TRIS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TRIS Stock Alerts
$11.03
+0.01 (+0.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Tristar Acquisition I Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.64%
3 Month
Performance
+1.57%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.27%
1 Year
Performance
+6.36%
Receive TRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tristar Acquisition I and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

TRIS Stock Chart for Friday, April, 26, 2024

TRIS Chart by TradingView

Tristar Acquisition I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.02$11.03
+0.09%		$11.03$11.033,872 shs$180.45 million
04/24/2024$11.02$11.02
+0.05%		$11.02$11.02109,373 shs$180.29 million
04/23/2024$11.02$11.02
-0.05%		$11.02$11.0243 shs$180.21 million
04/22/2024$11.02$11.02
+0.05%		$11.02$11.0126,900 shs$180.29 million
04/19/2024$11.01$11.02
+0.09%		$11.02$11.0126,962 shs$180.29 million
04/18/2024$11.01$11.01$11.02$11.0147,482 shs$180.12 million
04/17/2024$11.01$11.01$11.02$11.011,342 shs$180.12 million
04/16/2024$11.03$11.01
-0.18%		$11.02$11.011,342 shs$180.12 million
04/15/2024$11.03$11.03$11.03$11.03100 shs$180.45 million
04/12/2024$11.00$11.03
+0.27%		$11.03$11.03101 shs$180.45 million
04/11/2024$11.02$11.00
-0.18%		$11.02$11.0055,299 shs$179.96 million
04/05/2024$10.97$11.00
+0.27%		$11.00$11.00127 shs$179.96 million
04/04/2024$10.95$10.97
+0.18%		$10.97$10.95380 shs$179.13 million
04/03/2024$10.95$10.95$10.95$10.9514 shs$179.14 million
04/02/2024$10.95$10.95$11.02$10.956,074 shs$179.14 million
04/01/2024$10.96$10.95
-0.09%		$11.02$10.956,074 shs$179.14 million
03/29/2024$10.96$10.96$10.96$10.965 shs$179.30 million
03/28/2024$10.96$10.96$10.96$10.9616 shs$179.31 million
03/27/2024$10.96$10.96$10.96$10.96149 shs$179.31 million
03/26/2024$10.96$10.96$10.96$10.9619 shs$179.31 million
03/25/2024$10.96$10.96$10.96$10.9619 shs$179.31 million
03/22/2024$10.97$10.96
-0.09%		$11.00$10.96648 shs$179.31 million
03/21/2024$10.95$10.97
+0.18%		$11.02$10.971,270 shs$179.47 million
03/20/2024$10.93$10.95
+0.18%		$10.98$10.95936 shs$179.14 million
03/19/2024$10.93$10.93$10.93$10.937,526 shs$178.82 million
03/18/2024$10.91$10.93
+0.18%		$10.93$10.93149 shs$178.82 million
03/15/2024$10.91$10.91$10.91$10.91357 shs$178.49 million
03/14/2024$10.91$10.91$10.91$10.91357 shs$178.49 million
03/13/2024$10.91$10.91$10.91$10.91420 shs$178.49 million
03/12/2024$10.92$10.91
-0.06%		$10.93$10.90180,196 shs$178.49 million
03/11/2024$10.92$10.92$10.92$10.921 shs$178.60 million
03/08/2024$10.90$10.92
+0.15%		$10.92$10.92803 shs$178.60 million
03/07/2024$10.90$10.90$10.91$10.90990 shs$178.32 million
03/06/2024$10.90$10.90$10.91$10.90990 shs$178.32 million
03/05/2024$10.93$10.90
-0.27%		$10.90$10.9022 shs$178.31 million
03/04/2024$10.91$10.93
+0.18%		$10.93$10.93103 shs$178.82 million
03/01/2024$10.89$10.91
+0.18%		$10.92$10.9113,300 shs$178.49 million
02/29/2024$10.89$10.89$10.89$10.8961 shs$178.16 million
02/28/2024$10.90$10.89
-0.09%		$10.89$10.8961 shs$178.16 million
02/27/2024$10.90$10.90$10.90$10.9028 shs$178.32 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024$10.89$10.90
+0.09%		$10.90$10.9028 shs$178.32 million
02/23/2024$10.89$10.89$10.89$10.892,927 shs$178.16 million
02/22/2024$10.91$10.89
-0.18%		$10.89$10.892 shs$178.16 million
02/21/2024$10.89$10.91
+0.18%		$10.91$10.912 shs$178.49 million
02/20/2024$10.89$10.89$10.89$10.89324 shs$178.15 million
02/19/2024$10.89$10.89$10.89$10.89519 shs$178.16 million
02/16/2024$10.89$10.89$10.89$10.89519 shs$178.16 million
02/15/2024$10.89$10.89$10.89$10.892 shs$178.15 million
02/14/2024$10.87$10.89
+0.18%		$10.89$10.8911,145 shs$178.16 million
02/13/2024$10.87$10.87$10.87$10.87185 shs$177.83 million
02/12/2024$10.89$10.87
-0.14%		$10.87$10.87136 shs$177.83 million
02/09/2024$10.89$10.89$10.89$10.89325 shs$178.08 million
02/08/2024$10.87$10.89
+0.14%		$10.89$10.89325 shs$178.08 million
02/07/2024$10.87$10.87$10.87$10.871 shs$177.83 million
02/06/2024$10.87$10.87$10.87$10.871 shs$177.83 million
02/05/2024$10.87$10.87$10.87$10.8721,500 shs$177.82 million
02/02/2024$10.87$10.87$10.87$10.8721,511 shs$177.83 million
02/01/2024$10.87$10.87$10.87$10.8746,701 shs$177.83 million
01/30/2024$10.87$10.87$10.88$10.86603 shs$177.83 million
01/29/2024$10.86$10.87
+0.09%		$10.88$10.86603 shs$177.83 million
01/26/2024$10.86$10.86$10.86$10.863,692 shs$177.67 million
01/25/2024$10.86$10.86$10.86$10.861,629 shs$177.67 million

Related Companies:
This page (NYSE:TRIS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings