Free Trial

Spark I Acquisition (SPKL) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SPKL Stock Alerts
$10.31
-0.01 (-0.10%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Spark I Acquisition Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.51%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+1.70%
Receive SPKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SPKL Stock Chart for Wednesday, May, 1, 2024

SPKL Chart by TradingView

Spark I Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.32$10.31
-0.10%		$10.31$10.311,460 shs$169.29 million
04/30/2024$10.31$10.32
+0.10%		$10.80$10.304,879 shs$169.45 million
04/29/2024$10.35$10.31
-0.39%		$11.31$10.308,477 shs$169.29 million
04/26/2024$10.31$10.35
+0.37%		$11.35$10.303,924 shs$169.95 million
04/25/2024$10.31$10.31
+0.02%		$10.31$10.311,491 shs$169.32 million
04/24/2024$10.29$10.31
+0.19%		$10.32$10.30151,737 shs$168.98 million
04/23/2024$10.32$10.29
-0.26%		$10.34$10.29551,248 shs$168.96 million
04/22/2024$10.32$10.32$10.33$10.318,223 shs$169.40 million
04/19/2024$10.34$10.32
-0.23%		$10.33$10.316,195 shs$169.40 million
04/18/2024$10.33$10.34
+0.10%		$10.34$10.34233 shs$169.78 million
04/17/2024$10.30$10.33
+0.29%		$10.33$10.3357 shs$169.62 million
04/16/2024$10.28$10.30
+0.19%		$10.30$10.29110,173 shs$169.13 million
04/15/2024$10.29$10.28
-0.10%		$10.29$10.2859,767 shs$168.82 million
04/12/2024$10.29$10.29$10.30$10.2912,058 shs$168.96 million
04/11/2024$10.28$10.29
+0.10%		$10.29$10.2757,633 shs$168.98 million
04/10/2024$10.29$10.28
-0.10%		$10.28$10.28924 shs$168.82 million
04/09/2024$10.27$10.29
+0.19%		$10.29$10.298,515 shs$168.96 million
04/08/2024$10.27$10.27
-0.03%		$10.27$10.27600 shs$168.63 million
04/05/2024$10.27$10.27$10.27$10.27671 shs$168.63 million
04/04/2024$10.27$10.27$10.28$10.2714,093 shs$168.63 million
04/03/2024$10.26$10.27
+0.10%		$10.27$10.2769,039 shs$168.63 million
04/02/2024$10.26$10.26$10.26$10.262,448 shs$168.47 million
04/01/2024$10.26$10.26$10.26$10.2626,000 shs$168.47 million
03/29/2024$10.26$10.26$10.26$10.2626,036 shs$168.47 million
03/28/2024$10.27$10.26
-0.10%		$10.26$10.2626,036 shs$168.47 million
03/27/2024$10.27$10.27$10.27$10.2657,742 shs$168.63 million
03/26/2024$10.27$10.27$10.27$10.2624,774 shs$168.63 million
03/25/2024$10.27$10.27$10.27$10.2622,600 shs$168.65 million
03/22/2024$10.27$10.27$10.27$10.2622,681 shs$168.63 million
03/21/2024$10.26$10.27
+0.10%		$10.27$10.2622,681 shs$168.63 million
03/20/2024$10.27$10.26
-0.10%		$10.27$10.26570 shs$168.49 million
03/19/2024$10.27$10.27$10.27$10.263,950 shs$168.63 million
03/18/2024$10.27$10.27$10.27$10.275,201 shs$168.63 million
03/15/2024$10.26$10.27
+0.10%		$10.27$10.274,900 shs$168.65 million
03/14/2024$10.25$10.26
+0.10%		$10.27$10.261,394 shs$168.47 million
03/13/2024$10.26$10.25
-0.10%		$10.25$10.25714 shs$168.31 million
03/12/2024$10.26$10.26$10.26$10.269,804 shs$168.47 million
03/11/2024$10.24$10.26
+0.20%		$10.26$10.269,804 shs$168.47 million
03/08/2024$10.25$10.24
-0.10%		$10.24$10.24200 shs$168.14 million
03/07/2024$10.26$10.25
-0.10%		$10.27$10.2520,635 shs$168.31 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$10.26$10.26$10.26$10.2531,500 shs$168.49 million
03/05/2024$10.26$10.26$10.26$10.26429 shs$168.47 million
03/04/2024$10.25$10.26
+0.10%		$10.26$10.24952 shs$168.47 million
03/01/2024$10.26$10.25
-0.10%		$10.25$10.253,202 shs$168.33 million
02/29/2024$10.24$10.26
+0.20%		$10.26$10.231,592 shs$168.47 million
02/28/2024$10.24$10.24
0.00%		$10.26$10.242,175 shs$168.14 million
02/27/2024$10.24$10.24
+0.00%		$10.25$10.241,243 shs$168.14 million
02/26/2024$10.25$10.24
-0.10%		$10.25$10.248,213 shs$168.14 million
02/23/2024$10.24$10.25
+0.10%		$10.25$10.255,000 shs$168.31 million
02/22/2024$10.23$10.24
+0.10%		$10.25$10.2410,307 shs$168.14 million
02/21/2024$10.23$10.23$10.23$10.237,940 shs$168.00 million
02/20/2024$10.20$10.23
+0.29%		$10.23$10.2385,303 shs$167.98 million
02/19/2024$10.20$10.20$10.21$10.203,300 shs$167.48 million
02/16/2024$10.23$10.20
-0.29%		$10.21$10.203,309 shs$167.48 million
02/15/2024$10.21$10.23
+0.20%		$10.23$10.211,792 shs$167.98 million
02/14/2024$10.21$10.21$10.21$10.21687 shs$167.65 million
02/13/2024$10.21$10.21$10.21$10.2118,787 shs$167.65 million
02/12/2024$10.21$10.21
+0.00%		$10.21$10.21669 shs$167.65 million
02/09/2024$10.23$10.21
-0.20%		$10.21$10.211,129 shs$167.65 million
02/08/2024$10.23$10.23$10.23$10.231,301 shs$167.98 million
02/07/2024$10.21$10.23
+0.20%		$10.23$10.231,301 shs$167.98 million
02/05/2024$10.21$10.21$10.21$10.213,700 shs$167.65 million
02/02/2024$10.21$10.21$10.21$10.213,721 shs$167.65 million
02/01/2024$10.20$10.21
+0.10%		$10.21$10.2016,528 shs$167.67 million
01/31/2024$10.19$10.20
+0.10%		$10.21$10.2050,592 shs$167.48 million
01/30/2024$10.19$10.19$10.19$10.19163,833 shs$167.32 million

Related Companies:
This page (NASDAQ:SPKL) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders