Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SPKL Stock Alerts

Spark I Acquisition (SPKL) Stock Chart & Stock Price History

Spark I Acquisition logo
$11.61 -0.06 (-0.51%)
Closing price 08/14/2026 03:55 PM Eastern
Extended Trading
$11.64 +0.03 (+0.22%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Spark I Acquisition Stock Price Performance

The Spark I Acquisition (SPKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.88%, with a year-to-date return of 1.93%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, Spark I Acquisition traded at $11.61 with a market cap of $100.53 million and volume of 3,146 shares.

Receive SPKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-4.05%
3 Month
Performance
-2.60%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+5.88%

SPKL Stock Chart for Sunday, August, 16, 2026

SPKL Chart by TradingView

Spark I Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$11.67$11.61
-0.51%		$11.61$11.603,146 shs$100.53 million
08/13/2026$11.62$11.67
+0.42%		$11.73$11.618,835 shs$101.05 million
08/12/2026$11.62$11.62$11.65$11.6212,039 shs$100.63 million
08/11/2026$11.65$11.62
-0.26%		$11.69$11.6222,927 shs$100.62 million
08/10/2026$11.68$11.65
-0.26%		$11.69$11.691,299 shs$100.89 million
08/07/2026$11.68$11.68
+0.02%		$11.73$11.681,793 shs$101.15 million
08/06/2026$11.71$11.68
-0.27%		$11.68$11.624,139 shs$101.13 million
08/05/2026$11.71$11.71$11.74$11.6621,255 shs$101.40 million
08/04/2026$11.73$11.71
-0.17%		$11.73$11.6239,136 shs$101.41 million
08/03/2026$11.61$11.73
+1.03%		$11.75$11.5352,797 shs$101.58 million
07/31/2026$11.60$11.61
+0.09%		$11.68$11.6112,456 shs$100.54 million
07/30/2026$11.55$11.60
+0.43%		$11.69$11.5518,318 shs$100.44 million
07/29/2026$11.62$11.55
-0.60%		$11.68$11.5342,601 shs$100.02 million
07/28/2026$11.69$11.62
-0.60%		$11.75$11.5795,247 shs$100.63 million
07/27/2026$11.94$11.69
-2.09%		$11.91$11.6932,042 shs$101.22 million
07/24/2026$11.93$11.94
+0.08%		$12.28$11.8226,706 shs$103.39 million
07/23/2026$12.20$11.93
-2.21%		$12.23$11.7570,489 shs$103.31 million
07/22/2026$11.85$12.20
+2.95%		$12.86$12.0023,925 shs$105.65 million
07/21/2026$12.02$11.85
-1.41%		$12.40$11.8561,883 shs$102.61 million
07/20/2026$12.12$12.02
-0.83%		$12.24$11.9728,524 shs$104.09 million
07/17/2026$12.10$12.12
+0.17%		$12.26$12.0038,215 shs$104.96 million
07/16/2026$12.60$12.10
-3.97%		$12.65$12.0378,823 shs$104.79 million
07/15/2026$12.50$12.60
+0.80%		$12.88$12.5035,392 shs$109.10 million

This page (NASDAQ:SPKL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Why acquisitions are reshaping the gold mining sector right now
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel