Go Pro

Spark I Acquisition (SPKL) Stock Chart & Stock Price History

Spark I Acquisition logo
$12.73 +0.17 (+1.32%)
Closing price 03:58 PM Eastern
Extended Trading
$12.72 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Spark I Acquisition Stock Price Performance

The Spark I Acquisition (SPKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.75%, with a year-to-date return of 11.73%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, Spark I Acquisition traded at $12.56 with a market cap of $108.76 million and volume of 77,246 shares.

Receive SPKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.80%
1 Month
Performance
+6.76%
3 Month
Performance
+12.58%
Year-To-Date
Performance
+11.73%
1 Year
Performance
+16.75%

SPKL Stock Chart for Tuesday, June, 30, 2026

Spark I Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$12.15$12.56
+3.37%
$12.95$12.1677,246 shs$108.76 million
06/26/2026$12.26$12.15
-0.90%
$12.97$12.0775,768 shs$105.21 million
06/25/2026$12.25$12.26
+0.08%
$12.34$12.0251,453 shs$106.17 million
06/24/2026$12.55$12.25
-2.39%
$12.56$11.87185,943 shs$106.09 million
06/23/2026$12.61$12.55
-0.48%
$12.78$12.5564,468 shs$108.67 million
06/22/2026$12.65$12.61
-0.32%
$12.79$12.5589,327 shs$109.20 million
06/19/2026$12.65$12.65$12.94$12.5546,734 shs$109.55 million
06/18/2026$12.53$12.65
+0.96%
$12.94$12.5546,734 shs$109.55 million
06/17/2026$13.12$12.53
-4.50%
$13.55$12.5388,032 shs$108.50 million
06/16/2026$13.69$13.12
-4.16%
$13.74$12.87153,134 shs$113.62 million
06/15/2026$13.16$13.69
+4.03%
$13.93$13.42316,763 shs$118.56 million
06/12/2026$12.74$13.16
+3.30%
$13.92$12.34460,541 shs$113.97 million
06/11/2026$11.53$12.74
+10.49%
$13.24$11.731.21 million shs$110.32 million
06/10/2026$11.62$11.53
-0.77%
$11.61$11.5212,922 shs$99.85 million
06/09/2026$11.52$11.62
+0.87%
$11.64$11.5221,515 shs$100.63 million
06/08/2026$11.57$11.52
-0.43%
$11.55$11.5211,590 shs$99.75 million
06/05/2026$11.50$11.57
+0.61%
$11.73$11.4514,657 shs$100.19 million
06/04/2026$11.45$11.50
+0.44%
$11.54$11.4558,004 shs$99.59 million
06/03/2026$11.78$11.45
-2.80%
$11.58$11.44359,662 shs$99.16 million
06/02/2026$11.77$11.78
+0.08%
$12.12$11.77101,036 shs$101.91 million
06/01/2026$11.92$11.77
-1.26%
$12.09$11.7237,605 shs$101.93 million
05/29/2026$12.01$11.92
-0.75%
$12.10$11.9215,635 shs$103.23 million

This page (NASDAQ:SPKL) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners