FTAC Emerald Acquisition (EMLD) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free EMLD Stock Alerts $10.60 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media FTAC Emerald Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.86%3 Month Performance+1.44%6 Month Performance+1.05%Year-To-Date Performance+0.47%1 Year Performance+3.41% Receive EMLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. EMLD Stock Chart for Saturday, April, 27, 2024 EMLD Chart by TradingView FTAC Emerald Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$10.68$10.60-0.75%$10.60$10.604,413 shs$152.11 million04/25/2024$10.60$10.68+0.75%$10.68$10.604,413 shs$153.26 million04/24/2024$10.60$10.60$10.60$10.5715,858 shs$152.11 million04/23/2024$10.60$10.60$10.60$10.6028 shs$152.11 million04/22/2024$10.60$10.60$10.60$10.6014 shs$152.11 million04/19/2024$10.60$10.60$10.60$10.6010 shs$152.10 million Get the Latest News and Ratings for EMLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$10.60$10.60$10.60$10.6034 shs$152.11 million04/17/2024$10.60$10.60$10.60$10.6028,791 shs$152.11 million04/16/2024$10.56$10.60+0.38%$10.60$10.6028,791 shs$152.11 million04/15/2024$10.60$10.56-0.38%$10.60$10.56572 shs$151.54 million04/12/2024$10.60$10.60$10.60$10.60248 shs$152.11 million04/11/2024$10.60$10.60$10.60$10.6062 shs$152.11 million04/10/2024$10.60$10.60$10.75$10.60432 shs$152.11 million04/09/2024$10.60$10.60$10.75$10.60432 shs$152.11 million04/08/2024$10.60$10.60$10.60$10.60600 shs$152.11 million04/05/2024$10.58$10.60+0.19%$10.60$10.60642 shs$267.34 million04/04/2024$10.56$10.58+0.19%$10.58$10.539,305 shs$266.83 million04/03/2024$10.56$10.56$10.56$10.56680 shs$266.32 million04/02/2024$10.56$10.56$10.56$10.5666 shs$266.32 million04/01/2024$10.51$10.56+0.48%$10.56$10.527,695 shs$266.32 million03/29/2024$10.51$10.51$10.52$10.504,993 shs$265.06 million03/28/2024$10.51$10.51$10.52$10.504,991 shs$265.06 million03/27/2024$10.55$10.51-0.38%$10.55$10.50112,929 shs$265.06 million03/26/2024$10.49$10.55+0.57%$10.55$10.5012,798 shs$266.07 million03/25/2024$10.49$10.49$10.49$10.491,503 shs$264.56 million03/22/2024$10.49$10.49$10.49$10.491,902 shs$264.56 million03/21/2024$10.48$10.49+0.10%$10.51$10.4837,949 shs$264.56 million03/20/2024$10.51$10.48-0.29%$10.48$10.481,319 shs$264.32 million03/19/2024$10.48$10.51+0.29%$10.51$10.51235 shs$265.06 million03/18/2024$10.47$10.48+0.10%$10.48$10.48241 shs$264.31 million03/15/2024$10.48$10.47-0.10%$10.47$10.47219 shs$264.06 million03/13/2024$10.48$10.48$10.48$10.48100 shs$264.31 million03/12/2024$10.48$10.48$10.48$10.48130 shs$264.31 million03/11/2024$10.49$10.48-0.10%$10.48$10.484,980 shs$264.31 million03/08/2024$10.47$10.49+0.19%$10.49$10.485,645 shs$264.56 million03/07/2024$10.49$10.47-0.19%$10.48$10.471,278 shs$264.05 million03/06/2024$10.49$10.49$10.49$10.49322 shs$264.57 million03/05/2024$10.49$10.49$10.49$10.4968 shs$264.56 million03/04/2024$10.46$10.49+0.29%$10.50$10.462,573 shs$264.56 million03/01/2024$10.46$10.46$10.46$10.46353 shs$263.81 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/29/2024$10.46$10.46$10.46$10.46353 shs$263.80 million02/28/2024$10.50$10.46-0.38%$10.46$10.46353 shs$263.80 million02/27/2024$10.49$10.50+0.10%$10.50$10.461,718 shs$264.81 million02/26/2024$10.44$10.49+0.48%$10.49$10.4415,191 shs$264.56 million02/23/2024$10.45$10.44-0.10%$10.45$10.42867 shs$263.30 million02/22/2024$10.45$10.45+0.05%$10.46$10.45312,461 shs$263.55 million02/21/2024$10.45$10.45-0.05%$10.46$10.45312,461 shs$263.43 million02/20/2024$10.45$10.45$10.46$10.444,139 shs$263.55 million02/19/2024$10.45$10.45$10.45$10.41500 shs$263.55 million02/16/2024$10.41$10.45+0.38%$10.45$10.41507 shs$263.55 million02/15/2024$10.41$10.41$10.41$10.41200 shs$262.54 million02/14/2024$10.44$10.41-0.29%$10.41$10.41200 shs$262.54 million02/13/2024$10.45$10.44-0.10%$10.46$10.444,517 shs$263.30 million02/12/2024$10.45$10.45$10.45$10.4333,756 shs$263.55 million02/09/2024$10.48$10.45-0.29%$10.47$10.4526,969 shs$263.55 million02/08/2024$10.48$10.48$11.00$10.4680,082 shs$264.31 million02/07/2024$10.50$10.48-0.19%$10.77$10.46225,164 shs$264.31 million02/06/2024$10.50$10.50$10.50$10.50194 shs$264.82 million02/05/2024$10.50$10.50$10.50$10.50194 shs$264.81 million02/02/2024$10.50$10.50$10.50$10.5093 shs$264.81 million02/01/2024$10.50$10.50$10.50$10.5093 shs$264.82 million01/31/2024$10.55$10.50-0.47%$10.50$10.50443 shs$264.81 million01/30/2024$10.55$10.55$10.55$10.55137 shs$266.07 million01/29/2024$10.45$10.55+0.96%$10.55$10.513,810 shs$266.07 million01/26/2024$10.45$10.45$10.45$10.451,448 shs$263.55 million Related Companies: Ross Acquisition Corp II Stock Price Chart Battery Future Acquisition Stock Price Chart Blockchain Coinvestors Acquisition Corp. I Stock Price Chart Pyrophyte Acquisition Stock Price Chart Captivision Stock Price Chart Twelve Seas Investment Company II Stock Price Chart Learn CW Investment Stock Price Chart Alpha Star Acquisition Stock Price Chart Generation Asia I Acquisition Stock Price Chart Spark I Acquisition Stock Price Chart Receive EMLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMLD) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTAC Emerald Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
