Free Trial

Alpha Star Acquisition (ALSA) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ALSA Stock Alerts
$11.37
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Alpha Star Acquisition Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.35%
3 Month
Performance
+1.34%
6 Month
Performance
+2.52%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+7.77%
Receive ALSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Star Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ALSA Stock Chart for Saturday, April, 27, 2024

ALSA Chart by TradingView

Alpha Star Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.37$11.37$11.37$11.3629,100 shs$139.51 million
04/25/2024$11.37$11.37$11.37$11.3710 shs$139.51 million
04/24/2024$11.37$11.37$11.37$11.3629,174 shs$139.51 million
04/23/2024$11.34$11.37
+0.26%		$11.37$11.3629,174 shs$139.51 million
04/22/2024$11.34$11.34$11.36$11.349,200 shs$139.14 million
04/19/2024$11.34$11.34$11.36$11.349,200 shs$139.14 million
04/18/2024$11.34$11.34$11.36$11.349,295 shs$139.14 million
04/17/2024$11.34$11.34$11.34$11.34242 shs$139.14 million
04/16/2024$11.34$11.34$11.34$11.34242 shs$139.14 million
04/15/2024$11.34$11.34$11.34$11.334,234 shs$139.14 million
04/12/2024$11.33$11.34
+0.09%		$11.35$11.3473,292 shs$139.14 million
04/11/2024$11.33$11.33$11.33$11.33461 shs$139.02 million
04/10/2024$11.33$11.33$11.33$11.33461 shs$139.02 million
04/09/2024$11.33$11.33$11.33$11.33173 shs$139.01 million
04/08/2024$11.33$11.33$11.33$11.33400 shs$139.02 million
04/05/2024$11.30$11.30$11.30$11.3039 shs$138.65 million
04/04/2024$11.33$11.30
-0.26%		$11.30$11.3039 shs$138.65 million
04/02/2024$11.33$11.33$11.33$11.33400 shs$139.02 million
04/01/2024$11.33$11.33$11.33$11.33218 shs$139.02 million
03/29/2024$11.33$11.33$11.33$11.3339 shs$139.01 million
03/28/2024$11.33$11.33$11.33$11.33492 shs$139.02 million
03/27/2024$11.31$11.33
+0.18%		$11.33$11.33492 shs$139.02 million
03/26/2024$11.30$11.31
+0.09%		$11.31$11.31276 shs$138.77 million
03/25/2024$11.30$11.30$11.31$11.3063,200 shs$138.65 million
03/22/2024$11.30$11.30$11.31$11.3063,296 shs$138.65 million
03/21/2024$11.31$11.30
-0.09%		$11.30$11.304,121 shs$138.65 million
03/20/2024$11.32$11.31
-0.09%		$11.31$11.3062,635 shs$138.77 million
03/19/2024$11.31$11.32
+0.09%		$11.32$11.3131,300 shs$138.90 million
03/18/2024$11.31$11.31$11.31$11.3195 shs$138.77 million
03/15/2024$11.29$11.31
+0.18%		$11.31$11.2951,538 shs$138.76 million
03/14/2024$11.28$11.29
+0.09%		$11.29$11.2925,533 shs$138.53 million
03/13/2024$11.28$11.28$11.28$11.28127 shs$138.41 million
03/12/2024$11.28$11.28$11.28$11.28127 shs$138.41 million
03/11/2024$11.28$11.28$11.30$11.2829,300 shs$138.41 million
03/08/2024$11.28$11.28$11.30$11.2829,322 shs$138.41 million
03/07/2024$11.27$11.28
+0.09%		$11.28$11.2837,174 shs$138.41 million
03/06/2024$11.27$11.27$11.27$11.2734 shs$138.28 million
03/05/2024$11.27$11.27$11.27$11.27254 shs$138.28 million
03/04/2024$11.27$11.27$11.27$11.27254 shs$138.28 million
03/01/2024$11.27$11.27$11.30$11.25157,308 shs$138.28 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$11.26$11.27
+0.09%		$11.30$11.25157,308 shs$138.28 million
02/28/2024$11.26$11.26$11.26$11.264 shs$138.16 million
02/27/2024$11.26$11.26$11.26$11.261 shs$138.16 million
02/26/2024$11.26$11.26$11.26$11.2648 shs$138.16 million
02/23/2024$11.26$11.26$11.26$11.2613,887 shs$138.16 million
02/22/2024$11.26$11.26$11.26$11.2613,887 shs$138.16 million
02/21/2024$11.25$11.26
+0.09%		$11.26$11.2613,663 shs$138.16 million
02/20/2024$11.24$11.25
+0.09%		$11.25$11.2512,124 shs$138.04 million
02/19/2024$11.24$11.24$11.24$11.24400 shs$137.92 million
02/16/2024$11.24$11.24$11.24$11.24102 shs$137.92 million
02/15/2024$11.24$11.24$11.24$11.24460 shs$137.90 million
02/14/2024$11.24$11.24$11.24$11.24460 shs$137.92 million
02/13/2024$11.22$11.24
+0.18%		$11.24$11.2351,049 shs$137.92 million
02/12/2024$11.24$11.22
-0.18%		$11.23$11.223,826 shs$137.67 million
02/09/2024$11.24$11.24$11.24$11.2476 shs$137.92 million
02/08/2024$11.24$11.24$11.24$11.244,800 shs$137.92 million
02/07/2024$11.23$11.24
+0.09%		$11.24$11.244,867 shs$137.92 million
02/06/2024$11.23$11.23$11.23$11.233,003 shs$137.79 million
02/05/2024$11.23$11.23$11.23$11.233,003 shs$137.79 million
02/02/2024$11.22$11.23
+0.09%		$11.23$11.22100,511 shs$137.79 million
02/01/2024$11.22$11.22$11.22$11.224,946 shs$137.66 million
01/31/2024$11.22$11.22$11.22$11.22100,153 shs$137.67 million
01/30/2024$11.22$11.22$11.22$11.22100,153 shs$137.67 million
01/29/2024$11.22$11.22$11.22$11.2220,921 shs$137.67 million
01/26/2024$11.22$11.22$11.23$11.211.70 million shs$137.67 million

Related Companies:
This page (NASDAQ:ALSA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders