Free Trial

Zalatoris II Acquisition (ZLS) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free ZLS Stock Alerts
$10.88
0.00 (0.00%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Zalatoris II Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.37%
3 Month
Performance
+1.21%
6 Month
Performance
+2.74%
Year-To-Date
Performance
+1.78%
Receive ZLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalatoris II Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ZLS Stock Chart for Monday, April, 29, 2024

ZLS Chart by TradingView

Zalatoris II Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.88$10.88$10.88$10.88528 shs$130.67 million
04/25/2024$10.88$10.88$10.88$10.8878,255 shs$130.67 million
04/24/2024$10.88$10.88$10.88$10.885,106 shs$130.67 million
04/23/2024$10.86$10.88
+0.18%		$10.88$10.885,106 shs$130.67 million
04/22/2024$10.87$10.86
-0.09%		$10.86$10.86236 shs$130.43 million
04/19/2024$10.87$10.87$10.87$10.8520,048 shs$130.55 million
04/18/2024$10.88$10.87
-0.09%		$10.87$10.8520,048 shs$130.55 million
04/17/2024$10.85$10.88
+0.28%		$10.88$10.88355 shs$130.67 million
04/16/2024$10.85$10.85$10.85$10.8559,024 shs$130.25 million
04/15/2024$10.85$10.85$10.85$10.8520,200 shs$130.31 million
04/12/2024$10.86$10.85
-0.09%		$10.85$10.8520,208 shs$130.31 million
04/11/2024$10.86$10.86$10.87$10.85206,899 shs$130.43 million
04/10/2024$10.86$10.86$10.87$10.85206,899 shs$130.43 million
04/09/2024$10.87$10.86
-0.09%		$10.86$10.8550,406 shs$130.43 million
04/08/2024$10.87$10.87$10.87$10.87100 shs$130.55 million
04/05/2024$10.85$10.87
+0.18%		$10.87$10.87170 shs$130.55 million
04/04/2024$10.84$10.85
+0.09%		$10.85$10.8328,823 shs$130.31 million
04/03/2024$10.84$10.84$10.85$10.8328,823 shs$130.19 million
04/02/2024$10.84$10.84$10.84$10.831,198 shs$130.13 million
04/01/2024$10.84$10.84$10.84$10.845,109 shs$130.19 million
03/29/2024$10.84$10.84$10.84$10.8312,274 shs$130.19 million
03/28/2024$10.83$10.84
+0.09%		$10.84$10.8312,274 shs$130.19 million
03/27/2024$10.83$10.83$10.84$10.83121,782 shs$130.07 million
03/26/2024$10.82$10.83
+0.09%		$10.84$10.83121,782 shs$130.07 million
03/25/2024$10.82$10.82$10.82$10.8252,510 shs$129.95 million
03/22/2024$10.80$10.82
+0.19%		$10.82$10.8261,744 shs$129.89 million
03/21/2024$10.82$10.80
-0.18%		$10.82$10.8060,750 shs$129.71 million
03/20/2024$10.82$10.82$10.82$10.824,021 shs$129.95 million
03/19/2024$10.80$10.82
+0.19%		$10.85$10.8072,696 shs$129.95 million
03/18/2024$10.80$10.80$10.80$10.804,152 shs$129.71 million
03/15/2024$10.80$10.80$10.80$10.806,305 shs$129.71 million
03/14/2024$10.80$10.80$10.80$10.7868,916 shs$129.71 million
03/13/2024$10.78$10.80
+0.19%		$10.80$10.8020,183 shs$129.71 million
03/12/2024$10.80$10.78
-0.19%		$10.82$10.773,274 shs$129.41 million
03/11/2024$10.77$10.80
+0.28%		$10.80$10.80921 shs$129.71 million
03/08/2024$10.79$10.77
-0.19%		$10.77$10.7740,300 shs$129.29 million
03/07/2024$10.77$10.79
+0.19%		$10.79$10.79229 shs$129.59 million
03/06/2024$10.77$10.77$10.77$10.773 shs$129.35 million
03/05/2024$10.77$10.77$10.77$10.7740,373 shs$129.35 million
03/04/2024$10.77$10.77$10.77$10.7740,373 shs$129.35 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$10.75$10.77
+0.19%		$10.77$10.77125 shs$129.35 million
02/28/2024$10.78$10.75
-0.28%		$10.80$10.756,646 shs$129.11 million
02/27/2024$10.75$10.78
+0.28%		$10.78$10.755,498 shs$129.47 million
02/26/2024$10.75$10.75$10.75$10.75200 shs$129.11 million
02/23/2024$10.75$10.75$10.75$10.75200 shs$129.05 million
02/22/2024$10.74$10.75
+0.09%		$10.75$10.75241 shs$129.11 million
02/21/2024$10.74$10.74$10.74$10.74268,900 shs$128.99 million
02/20/2024$10.74$10.74$10.74$10.74268,900 shs$128.99 million
02/19/2024$10.74$10.74$10.74$10.74268,900 shs$128.99 million
02/16/2024$10.77$10.74
-0.28%		$10.74$10.74268,957 shs$128.99 million
02/13/2024$10.77$10.77$10.77$10.775 shs$129.35 million
02/12/2024$10.77$10.77$10.77$10.775 shs$129.35 million
02/09/2024$10.78$10.77
-0.09%		$10.77$10.77592,315 shs$129.35 million
02/08/2024$10.78$10.78$10.78$10.784,100 shs$129.41 million
02/07/2024$10.78$10.78$10.78$10.7822 shs$129.47 million
02/06/2024$10.78$10.78$10.78$10.7822 shs$129.47 million
02/05/2024$10.78$10.78$10.78$10.784,100 shs$129.47 million
02/02/2024$10.77$10.78
+0.09%		$10.78$10.784,100 shs$129.47 million
02/01/2024$10.75$10.77
+0.19%		$10.77$10.77111 shs$129.35 million
01/29/2024$10.75$10.75$10.75$10.75150,000 shs$129.11 million

Related Companies:
This page (NASDAQ:ZLS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group