Free Trial

ESH Acquisition (ESHA) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free ESHA Stock Alerts
$10.40
+0.01 (+0.10%)
(As of 04/24/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ESH Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.48%
3 Month
Performance
+0.68%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+1.48%
Receive ESHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESH Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

ESHA Stock Chart for Monday, April, 29, 2024

ESHA Chart by TradingView

ESH Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.38$10.40
+0.19%		$10.40$10.403 shs$122.62 million
04/25/2024$10.40$10.38
-0.19%		$10.38$10.382,908 shs$122.38 million
04/24/2024$10.39$10.40
+0.10%		$10.40$10.402,204 shs$122.62 million
04/23/2024$10.35$10.39
+0.39%		$10.47$10.3572,860 shs$122.50 million
04/22/2024$10.38$10.35
-0.29%		$10.41$10.35532 shs$122.36 million
04/19/2024$10.38$10.38$10.38$10.382 shs$122.38 million
04/18/2024$10.38$10.38$10.38$10.38589 shs$122.38 million
04/17/2024$10.35$10.38
+0.29%		$10.38$10.38589 shs$122.38 million
04/16/2024$10.35$10.35$10.35$10.352,016 shs$122.03 million
04/15/2024$10.38$10.35
-0.24%		$10.35$10.352,125 shs$122.03 million
04/12/2024$10.38$10.38
-0.05%		$10.38$10.381 shs$122.32 million
04/11/2024$10.33$10.38
+0.48%		$10.40$10.38728 shs$122.38 million
04/10/2024$10.36$10.33
-0.29%		$10.35$10.334,297 shs$121.79 million
04/09/2024$10.36$10.36
0.00%		$10.42$10.361,400 shs$122.14 million
04/05/2024$10.40$10.36
-0.38%		$10.42$10.361,485 shs$122.14 million
04/04/2024$10.35$10.40
+0.48%		$10.40$10.3659,765 shs$122.60 million
04/03/2024$10.35$10.35$10.36$10.3511,058 shs$122.03 million
04/02/2024$10.35$10.35$10.36$10.3511,058 shs$122.03 million
04/01/2024$10.35$10.35$10.38$10.352,615 shs$122.03 million
03/29/2024$10.35$10.35$10.35$10.351,024 shs$122.01 million
03/28/2024$10.40$10.35
-0.48%		$10.35$10.351,024 shs$122.03 million
03/26/2024$10.40$10.40$10.41$10.352,471 shs$122.62 million
03/25/2024$10.33$10.40
+0.68%		$10.40$10.401,302 shs$122.62 million
03/22/2024$10.36$10.33
-0.29%		$10.33$10.33131 shs$121.79 million
03/21/2024$10.38$10.36
-0.19%		$10.36$10.337,259 shs$122.14 million
03/20/2024$10.39$10.38
-0.10%		$10.39$10.375,972 shs$122.38 million
03/19/2024$10.35$10.39
+0.39%		$10.39$10.38105,283 shs$122.48 million
03/18/2024$10.33$10.35
+0.19%		$10.35$10.333,639 shs$122.03 million
03/15/2024$10.33$10.33$10.33$10.338,539 shs$121.79 million
03/14/2024$10.34$10.33
-0.10%		$10.34$10.3385 shs$121.77 million
03/13/2024$10.35$10.34
-0.10%		$10.34$10.34180 shs$121.91 million
03/12/2024$10.37$10.35
-0.19%		$10.35$10.35161 shs$122.03 million
03/11/2024$10.38$10.37
-0.10%		$10.37$10.37185 shs$122.26 million
03/08/2024$10.35$10.38
+0.32%		$10.38$10.355,519 shs$122.38 million
03/07/2024$10.35$10.35
-0.03%		$10.35$10.35146 shs$122.00 million
03/06/2024$10.36$10.35
-0.10%		$10.35$10.3464,477 shs$122.03 million
03/05/2024$10.37$10.36
-0.10%		$10.37$10.31320,689 shs$122.12 million
03/04/2024$10.33$10.37
+0.39%		$10.37$10.33103,555 shs$122.26 million
03/01/2024$10.36$10.33
-0.29%		$10.33$10.3345,112 shs$121.79 million
02/29/2024$10.30$10.36
+0.58%		$10.36$10.32312,689 shs$122.12 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$10.35$10.30
-0.48%		$10.33$10.30752,499 shs$121.44 million
02/27/2024$10.34$10.35
+0.10%		$10.35$10.3312,865 shs$122.03 million
02/26/2024$10.32$10.34
+0.19%		$10.35$10.3041,829 shs$121.91 million
02/23/2024$10.32$10.32$10.32$10.32157 shs$121.67 million
02/22/2024$10.26$10.32
+0.58%		$10.32$10.32157 shs$121.67 million
02/21/2024$10.26$10.26$10.35$10.261,447 shs$120.97 million
02/20/2024$10.30$10.26
-0.39%		$10.35$10.261,447 shs$120.97 million
02/19/2024$10.30$10.30$10.30$10.30400 shs$121.42 million
02/16/2024$10.31$10.30
-0.10%		$10.30$10.30442 shs$121.44 million
02/15/2024$10.31$10.31$10.33$10.302,200 shs$121.53 million
02/14/2024$10.30$10.31
+0.10%		$10.32$10.312,997 shs$121.56 million
02/13/2024$10.32$10.30
-0.19%		$10.30$10.30288 shs$121.44 million
02/12/2024$10.31$10.32
+0.10%		$10.32$10.305,604 shs$121.67 million
02/09/2024$10.33$10.31
-0.19%		$10.31$10.301,724 shs$121.56 million
02/08/2024$10.31$10.33
+0.19%		$10.33$10.31567 shs$121.79 million
02/07/2024$10.30$10.31
+0.10%		$10.31$10.303,914 shs$121.56 million
02/06/2024$10.34$10.30
-0.39%		$10.31$10.301,036 shs$121.44 million
02/05/2024$10.34$10.34$10.34$10.3010,651 shs$121.89 million
02/02/2024$10.34$10.34$10.34$10.3050,991 shs$121.91 million
02/01/2024$10.28$10.34
+0.58%		$10.34$10.3050,991 shs$121.91 million
01/31/2024$10.28$10.28$10.28$10.28303 shs$121.18 million
01/30/2024$10.33$10.28
-0.48%		$10.28$10.28303 shs$121.20 million
01/29/2024$10.27$10.33
+0.58%		$10.33$10.2838,181 shs$121.79 million

Related Companies:
This page (NASDAQ:ESHA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group