Free Trial

TLGY Acquisition (TLGY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TLGY Stock Alerts
$11.36
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

TLGY Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.53%
3 Month
Performance
+1.70%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.53%
1 Year
Performance
+7.58%
Receive TLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TLGY Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

TLGY Stock Chart for Sunday, April, 28, 2024

TLGY Chart by TradingView

TLGY Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.36$11.34
-0.18%		$11.34$11.3418 shs$132.34 million
04/24/2024$11.36$11.36$11.36$11.361,224 shs$132.57 million
04/23/2024$11.33$11.36
+0.26%		$11.36$11.361,224 shs$132.57 million
04/22/2024$11.33$11.33$11.33$11.33436 shs$132.22 million
04/19/2024$11.33$11.33$11.33$11.33400 shs$132.22 million
04/18/2024$11.33$11.33$11.33$11.331 shs$132.22 million
04/17/2024$11.33$11.33$11.33$11.33467 shs$132.22 million
04/16/2024$11.35$11.33
-0.18%		$11.33$11.33467 shs$132.22 million
04/15/2024$11.34$11.35
+0.09%		$11.35$11.3325,753 shs$132.49 million
04/11/2024$11.34$11.34$11.34$11.34987 shs$132.37 million
04/10/2024$11.33$11.34
+0.09%		$11.34$11.34987 shs$132.37 million
04/09/2024$11.33$11.33
+0.00%		$11.33$11.3391 shs$132.22 million
04/08/2024$11.34$11.33
-0.09%		$11.33$11.33625 shs$132.22 million
04/05/2024$11.32$11.34
+0.18%		$11.35$11.33263,262 shs$148.21 million
04/04/2024$11.33$11.32
-0.09%		$11.32$11.32300,103 shs$147.95 million
04/03/2024$11.33$11.33$11.33$11.33170 shs$148.08 million
04/02/2024$11.32$11.33
+0.09%		$11.33$11.33170 shs$148.08 million
04/01/2024$11.30$11.32
+0.18%		$11.32$11.312,301 shs$147.95 million
03/29/2024$11.30$11.30$11.30$11.302,700 shs$147.69 million
03/28/2024$11.28$11.30
+0.18%		$11.30$11.302,700 shs$147.69 million
03/27/2024$11.28$11.28$11.28$11.2843,362 shs$147.43 million
03/26/2024$11.27$11.28
+0.09%		$11.28$11.2843,354 shs$147.43 million
03/25/2024$11.27$11.27$11.27$11.277,200 shs$147.30 million
03/22/2024$11.28$11.27
-0.09%		$11.27$11.277,293 shs$147.30 million
03/21/2024$11.27$11.28
+0.09%		$11.28$11.2820,473 shs$147.43 million
03/20/2024$11.27$11.27$11.27$11.2740 shs$147.30 million
03/19/2024$11.27$11.27$11.27$11.2725,239 shs$147.30 million
03/18/2024$11.27$11.27$11.27$11.278 shs$147.30 million
03/15/2024$11.27$11.27$11.27$11.2769 shs$147.30 million
03/14/2024$11.27$11.27$11.27$11.2769 shs$147.30 million
03/13/2024$11.26$11.27
+0.09%		$11.27$11.2736,008 shs$147.30 million
03/12/2024$11.25$11.26
+0.09%		$11.27$11.2629,670 shs$147.17 million
03/11/2024$11.26$11.25
-0.09%		$11.25$11.25525 shs$147.02 million
03/08/2024$11.27$11.26
-0.09%		$11.26$11.26113 shs$147.17 million
03/07/2024$11.23$11.27
+0.36%		$11.27$11.2774 shs$147.30 million
03/06/2024$11.27$11.23
-0.35%		$11.23$11.23701 shs$146.78 million
03/05/2024$11.26$11.27
+0.09%		$11.27$11.26838 shs$147.30 million
03/04/2024$11.23$11.26
+0.27%		$11.27$11.261,067 shs$147.17 million
03/01/2024$11.23$11.23$11.23$11.2340 shs$146.78 million
02/29/2024$11.23$11.23$11.25$11.23414 shs$146.78 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/28/2024$11.23$11.23$11.25$11.23414 shs$146.78 million
02/27/2024$11.23$11.23$11.23$11.2329 shs$146.78 million
02/26/2024$11.22$11.23
+0.09%		$11.25$11.234,442 shs$146.75 million
02/23/2024$11.22$11.22$11.22$11.22193,306 shs$146.65 million
02/22/2024$11.22$11.22$11.22$11.22193,306 shs$146.65 million
02/21/2024$11.23$11.22
-0.09%		$11.22$11.222,696 shs$146.65 million
02/20/2024$11.23$11.23$11.23$11.23362 shs$146.78 million
02/19/2024$11.23$11.23$11.23$11.2325 shs$146.78 million
02/16/2024$11.23$11.23$11.24$11.2327,738 shs$146.75 million
02/15/2024$11.22$11.23
+0.09%		$11.24$11.2327,738 shs$146.78 million
02/14/2024$11.20$11.22
+0.18%		$11.22$11.2250,019 shs$146.65 million
02/13/2024$11.20$11.20$11.20$11.20309,324 shs$146.38 million
02/12/2024$11.20$11.20$11.20$11.20309,324 shs$146.38 million
02/09/2024$11.20$11.20$11.20$11.2020 shs$146.38 million
02/08/2024$11.20$11.20$11.20$11.2024 shs$146.38 million
02/07/2024$11.20$11.20$11.20$11.2071 shs$146.38 million
02/06/2024$11.20$11.20$11.20$11.2071 shs$146.38 million
02/05/2024$11.17$11.20
+0.27%		$11.20$11.201,002 shs$146.38 million
02/02/2024$11.17$11.17$11.17$11.17100 shs$145.97 million
01/31/2024$11.17$11.17$11.17$11.17100 shs$145.99 million
01/30/2024$11.17$11.17$11.17$11.178 shs$145.99 million
01/29/2024$11.17$11.17$11.17$11.17100 shs$145.99 million

Related Companies:
This page (NASDAQ:TLGY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry