Free Trial

Twelve Seas Investment Company II (TWLV) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free TWLV Stock Alerts
$10.71
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Twelve Seas Investment Company II Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.83%
3 Month
Performance
+1.32%
6 Month
Performance
+2.78%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+4.49%
Receive TWLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twelve Seas Investment Company II and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

TWLV Stock Chart for Sunday, April, 28, 2024

TWLV Chart by TradingView

Twelve Seas Investment Company II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.71$10.71$10.71$10.7113 shs$139.23 million
04/24/2024$10.75$10.71
-0.37%		$10.75$10.6711,233 shs$139.23 million
04/23/2024$10.75$10.75$10.75$10.7559 shs$139.75 million
04/22/2024$10.75$10.75$10.75$10.753 shs$139.75 million
04/19/2024$10.75$10.75$10.75$10.726,184 shs$139.75 million
04/18/2024$10.72$10.75
+0.28%		$10.75$10.726,184 shs$139.75 million
04/17/2024$10.74$10.72
-0.19%		$10.75$10.725,861 shs$139.36 million
04/16/2024$10.70$10.74
+0.37%		$10.74$10.74875 shs$139.62 million
04/15/2024$10.75$10.70
-0.47%		$10.70$10.70457 shs$139.09 million
04/12/2024$10.75$10.75$10.75$10.752 shs$139.75 million
04/11/2024$10.75$10.75$10.75$10.7516 shs$139.74 million
04/09/2024$10.66$10.75
+0.84%		$10.75$10.743,948 shs$139.75 million
04/08/2024$10.80$10.66
-1.30%		$10.69$10.616,292 shs$138.58 million
04/02/2024$10.80$10.80$10.80$10.7314,700 shs$140.40 million
04/01/2024$10.80$10.80$10.80$10.804 shs$140.40 million
03/29/2024$10.80$10.80$10.80$10.8033 shs$140.40 million
03/28/2024$10.80$10.80$10.80$10.8033 shs$140.40 million
03/27/2024$10.73$10.80
+0.65%		$10.80$10.7314,774 shs$140.40 million
03/26/2024$10.73$10.73$10.73$10.7313 shs$139.49 million
03/25/2024$10.73$10.73$10.73$10.7313 shs$139.48 million
03/22/2024$10.73$10.73$10.73$10.618,856 shs$139.49 million
03/21/2024$10.61$10.73
+1.13%		$10.73$10.618,856 shs$139.49 million
03/20/2024$10.71$10.61
-0.93%		$10.61$10.61252 shs$137.92 million
03/19/2024$10.62$10.71
+0.85%		$10.71$10.71286 shs$139.23 million
03/18/2024$10.71$10.62
-0.84%		$10.65$10.6233 shs$138.06 million
03/15/2024$10.71$10.71$10.71$10.713 shs$139.23 million
03/14/2024$10.71$10.71$10.72$10.655,006 shs$139.23 million
03/13/2024$10.72$10.71
-0.09%		$10.71$10.711,219 shs$139.23 million
03/12/2024$10.71$10.72
+0.09%		$10.73$10.72315 shs$139.36 million
03/11/2024$10.74$10.71
-0.28%		$10.73$10.6872,649 shs$139.22 million
03/08/2024$10.74$10.74$10.74$10.7447 shs$139.62 million
03/07/2024$10.74$10.74$10.74$10.74281 shs$139.62 million
03/06/2024$10.72$10.74
+0.19%		$10.74$10.74281 shs$139.61 million
03/05/2024$10.72$10.72$10.72$10.712,303 shs$139.36 million
03/04/2024$10.71$10.72
+0.09%		$10.72$10.712,303 shs$139.36 million
03/01/2024$10.66$10.71
+0.47%		$10.71$10.702,527 shs$139.22 million
02/29/2024$10.81$10.66
-1.39%		$10.79$10.6677,583 shs$138.58 million
02/28/2024$10.80$10.81
+0.09%		$10.83$10.811,695 shs$140.53 million
02/27/2024$10.75$10.80
+0.51%		$10.91$10.755,745 shs$140.40 million
02/26/2024$10.83$10.75
-0.78%		$10.80$10.759,742 shs$139.69 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/23/2024$10.80$10.83
+0.28%		$10.83$10.752,182 shs$140.79 million
02/22/2024$10.70$10.80
+0.93%		$10.80$10.722,029 shs$140.40 million
02/21/2024$10.75$10.70
-0.47%		$10.85$10.7011,542 shs$139.09 million
02/20/2024$10.65$10.75
+0.94%		$10.75$10.588,079 shs$139.75 million
02/19/2024$10.65$10.65$10.65$10.65600 shs$138.45 million
02/16/2024$10.65$10.65$10.65$10.65653 shs$138.45 million
02/15/2024$10.66$10.65
-0.09%		$10.65$10.632,324 shs$138.45 million
02/14/2024$10.81$10.66
-1.39%		$10.66$10.66610 shs$138.58 million
02/13/2024$10.70$10.81
+1.03%		$10.85$10.614,655 shs$140.53 million
02/12/2024$11.37$10.70
-5.89%		$11.06$10.5546,262 shs$139.10 million
02/09/2024$11.37$11.37$11.37$11.37288 shs$147.81 million
02/08/2024$10.81$11.37
+5.18%		$11.37$10.851,790 shs$147.81 million
02/07/2024$10.81$10.81$10.81$10.81727 shs$140.53 million
02/06/2024$10.80$10.81
+0.09%		$10.81$10.81727 shs$140.52 million
02/05/2024$10.80$10.80$11.30$10.714,400 shs$140.40 million
02/02/2024$10.84$10.80
-0.37%		$11.30$10.714,420 shs$140.40 million
02/01/2024$10.78$10.84
+0.56%		$10.84$10.84200 shs$140.91 million
01/31/2024$11.10$10.78
-2.88%		$11.00$10.574,184 shs$140.14 million
01/30/2024$11.21$11.10
-0.98%		$11.85$10.604,847 shs$144.30 million
01/29/2024$10.57$11.21
+6.05%		$11.80$10.5510,846 shs$145.73 million

Related Companies:
This page (NASDAQ:TWLV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets