Marblegate Acquisition (GATE) Stock Chart & Stock Price History $11.19 0.00 (0.00%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Marblegate Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+2.57%3 Month Performance+3.13%6 Month Performance+7.18%Year-To-Date Performance+7.39%1 Year Performance+7.29% Receive GATE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe only pattern to trade during election season. Over the last 5 years Roger Scott has done some pretty incredible things… He’s found hundreds of winning opportunities… He’s created some incredible strategies… And he’s even designed some amazing tools… But there is one thing he’s always kept close to the chest… And in this case, it’s been a very particular stock market pattern…. A pattern he calls the World's Most Predictable Pattern…Follow this link here and enter your email address to sign up… GATE Stock Chart for Saturday, November, 9, 2024 GATE Chart by TradingView Marblegate Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$11.19$11.19$11.19$11.1911 shs$132.60 million11/07/2024$11.19$11.19$11.19$11.194 shs$132.60 million11/06/2024$11.19$11.19$11.19$11.1919 shs$132.60 million11/05/2024$11.19$11.19$11.19$11.1919 shs$132.60 million11/04/2024$11.19$11.19$11.19$11.15600 shs$132.60 million11/01/2024$11.19$11.24+0.45%$11.24$11.244 shs$133.19 million Get the Latest News and Ratings for GATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$11.15$11.19+0.36%$11.19$11.15696 shs$132.61 million10/30/2024$10.99$11.15+1.46%$11.21$10.983,920 shs$132.14 million10/29/2024$10.99$10.99$11.25$10.968,500 shs$130.24 million10/28/2024$11.20$10.99-1.87%$11.25$10.968,513 shs$130.24 million10/25/2024$10.90$11.20+2.75%$11.20$10.922,157 shs$132.73 million10/24/2024$11.10$10.90-1.80%$11.15$10.904,057 shs$129.18 million10/23/2024$11.10$11.10$11.10$11.101 shs$131.55 million10/22/2024$11.10$11.10$11.10$11.101 shs$131.55 million10/21/2024$11.10$11.10$11.10$11.103 shs$131.55 million10/18/2024$11.10$11.10$11.10$11.103 shs$131.55 million10/17/2024$11.10$11.10$11.10$11.103 shs$131.55 million10/16/2024$10.91$11.10+1.74%$11.10$10.926,804 shs$131.55 million10/11/2024$10.91$10.91$10.91$10.90600 shs$129.29 million10/09/2024$10.91$10.91$10.91$10.911 shs$129.29 million10/08/2024$10.91$10.91$10.91$10.911 shs$129.29 million10/04/2024$10.91$10.91$10.91$10.90600 shs$129.29 million10/02/2024$10.91$10.91$10.91$10.90600 shs$129.29 million10/01/2024$10.91$10.91$10.91$10.913 shs$129.29 million09/30/2024$10.91$10.91$10.91$10.9124 shs$129.29 million09/27/2024$11.05$10.91-1.27%$10.91$10.913 shs$129.28 million09/26/2024$11.05$11.05$11.05$11.051 shs$130.94 million09/25/2024$10.91$11.05+1.28%$11.05$11.051 shs$130.94 million09/24/2024$10.91$10.91$10.91$10.911 shs$129.29 million09/23/2024$10.91$10.91$10.91$10.90600 shs$129.29 million09/20/2024$10.91$10.91$10.91$10.90602 shs$129.29 million09/19/2024$10.91$10.91$10.91$10.912 shs$129.29 million09/18/2024$10.91$10.91$10.91$10.911 shs$129.29 million09/17/2024$10.91$10.91$10.93$10.90905 shs$129.29 million09/16/2024$10.96$10.91-0.46%$10.93$10.90905 shs$129.29 million09/13/2024$11.05$10.96-0.81%$10.97$10.95500 shs$129.88 million09/12/2024$10.96$11.05+0.82%$11.05$10.956 shs$130.95 million09/11/2024$10.95$10.96+0.09%$10.97$10.95518 shs$129.89 million09/10/2024$10.95$10.95$10.95$10.9526 shs$129.76 million09/09/2024$10.95$10.95$10.95$10.9526 shs$129.76 million5 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]09/06/2024$10.95$10.96+0.09%$10.96$10.9626 shs$129.89 million09/05/2024$11.09$10.95-1.26%$11.14$10.954,871 shs$129.77 million09/04/2024$11.09$11.09$11.09$11.092 shs$131.42 million09/03/2024$11.09$11.09$11.09$11.097 shs$131.42 million09/02/2024$11.09$11.09$11.09$11.097 shs$131.42 million08/30/2024$11.09$11.09$11.09$11.0918 shs$131.43 million08/29/2024$11.09$11.09$11.09$11.0928 shs$131.43 million08/28/2024$11.09$11.09$11.09$11.09188 shs$131.43 million08/27/2024$11.00$11.09+0.82%$11.09$11.09188 shs$131.43 million08/26/2024$11.00$11.00$11.01$11.00758 shs$130.36 million08/23/2024$11.00$11.00$11.00$11.0025 shs$130.36 million08/22/2024$11.00$11.000.00%$11.04$11.00733 shs$130.36 million08/21/2024$11.00$11.00+0.00%$11.00$11.00546 shs$130.36 million08/20/2024$11.20$11.00-1.79%$11.00$11.00546 shs$130.36 million08/19/2024$11.20$11.20$11.75$11.205,695 shs$132.73 million08/16/2024$11.20$11.25+0.45%$11.43$11.2516 shs$133.32 million08/15/2024$11.39$11.20-1.67%$11.51$11.206,713 shs$132.73 million08/14/2024$10.94$11.39+4.11%$12.30$10.957,821 shs$134.98 million08/13/2024$10.77$10.94+1.58%$10.95$10.845,004 shs$129.65 million08/12/2024$10.85$10.77-0.74%$10.77$10.773 shs$127.64 million08/09/2024$10.85$10.85$10.85$10.853 shs$128.58 million08/08/2024$10.82$10.85+0.28%$10.85$10.853 shs$128.58 million Related Companies CHCT Stock Price Chart PKST Stock Price Chart LAND Stock Price Chart ANSC Stock Price Chart CTO Stock Price Chart NLOP Stock Price Chart BIOX Stock Price Chart NETD Stock Price Chart RRAC Stock Price Chart IPXX Stock Price Chart Receive GATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GATE) was last updated on 11/9/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marblegate Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marblegate Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.