Marblegate Acquisition (GATE) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free GATE Stock Alerts $10.40 -0.12 (-1.14%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Marblegate Acquisition Stock Price Performance5 Day Performance-1.14%1 Month Performance-0.57%3 Month Performance-0.48%6 Month Performance-0.29%Year-To-Date Performance-0.19%1 Year PerformanceN/A Receive GATE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingNvidia CEO Says It Will Be “the Next Revolution” Beyond AINvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. GATE Stock Chart for Monday, April, 29, 2024 GATE Chart by TradingView Marblegate Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$10.52$10.40-1.14%$10.44$10.404,408 shs$123.24 million04/26/2024$10.52$10.52$10.52$10.52201 shs$124.66 million04/25/2024$10.52$10.52$10.52$10.52200 shs$124.66 million04/24/2024$10.52$10.52$10.52$10.52103 shs$124.66 million04/23/2024$10.50$10.52+0.19%$10.52$10.52103 shs$124.66 million04/22/2024$10.49$10.50+0.10%$10.50$10.50105 shs$124.43 million Get the Latest News and Ratings for GATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$10.49$10.49$10.49$10.492 shs$124.31 million04/18/2024$10.49$10.49$10.49$10.4930 shs$124.31 million04/17/2024$10.49$10.49$10.49$10.4930 shs$124.31 million04/16/2024$10.49$10.49$10.49$10.497 shs$125.66 million04/15/2024$10.49$10.49$10.49$10.485,100 shs$124.31 million04/12/2024$10.49$10.49$10.49$10.4934 shs$125.67 million04/11/2024$10.43$10.49+0.58%$10.49$10.485,107 shs$125.66 million04/10/2024$10.43$10.43$10.43$10.4343 shs$124.95 million04/09/2024$10.43$10.43$10.45$10.43381 shs$124.95 million04/08/2024$10.46$10.43-0.29%$10.45$10.43381 shs$124.95 million04/05/2024$10.46$10.46$10.46$10.463 shs$125.31 million04/04/2024$10.46$10.46$10.46$10.463 shs$125.31 million04/03/2024$10.46$10.46$10.46$10.46140 shs$125.31 million04/02/2024$10.47$10.46-0.10%$10.46$10.469 shs$125.31 million04/01/2024$10.46$10.47+0.10%$10.47$10.479 shs$125.43 million03/29/2024$10.46$10.46$10.46$10.469 shs$125.31 million03/28/2024$10.46$10.46$10.46$10.467 shs$125.31 million03/27/2024$10.46$10.46$10.46$10.4611 shs$125.31 million03/26/2024$10.46$10.46$10.46$10.4611 shs$125.31 million03/25/2024$10.46$10.46$10.46$10.451,400 shs$125.31 million03/22/2024$10.46$10.46$10.46$10.464 shs$125.31 million03/21/2024$10.46$10.46$10.46$10.464 shs$125.31 million03/20/2024$10.46$10.46$10.46$10.451,494 shs$125.31 million03/19/2024$10.43$10.46+0.29%$10.46$10.451,494 shs$125.31 million03/18/2024$10.43$10.43$10.43$10.43100 shs$124.95 million03/15/2024$10.43$10.43$10.43$10.43102 shs$124.95 million03/14/2024$10.43$10.43$10.43$10.4311 shs$124.95 million03/12/2024$10.43$10.43$10.45$10.432,500 shs$124.94 million03/07/2024$10.46$10.43-0.29%$10.45$10.432,500 shs$124.95 million03/06/2024$10.43$10.46+0.29%$10.46$10.462 shs$125.31 million03/05/2024$10.43$10.43$10.43$10.433 shs$124.95 million03/04/2024$10.43$10.43$10.45$10.432,500 shs$124.95 million03/01/2024$10.43$10.43$10.45$10.432,546 shs$124.95 million02/29/2024$10.47$10.43-0.38%$10.45$10.432,546 shs$124.95 millionNvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.02/28/2024$10.47$10.47$10.47$10.47101 shs$125.43 million02/27/2024$10.44$10.47+0.29%$10.47$10.432,400 shs$125.42 million02/22/2024$10.44$10.44$10.44$10.441,023 shs$125.07 million02/21/2024$10.49$10.44-0.48%$10.44$10.44312 shs$125.07 million02/20/2024$10.44$10.49+0.48%$10.50$10.49312 shs$125.67 million02/16/2024$10.50$10.44-0.57%$10.44$10.44100 shs$125.07 million02/15/2024$10.44$10.50+0.57%$10.50$10.501 shs$125.79 million02/12/2024$10.45$10.44-0.10%$10.44$10.44100 shs$125.06 million02/09/2024$10.45$10.45$10.45$10.453 shs$125.19 million02/08/2024$10.45$10.45$10.45$10.451 shs$125.19 million02/06/2024$10.45$10.45$10.49$10.453,700 shs$125.19 million02/05/2024$10.45$10.45$10.48$10.453,700 shs$125.19 million02/02/2024$10.45$10.45$10.45$10.452 shs$125.19 million02/01/2024$10.45$10.45$10.49$10.453,700 shs$125.19 million01/31/2024$10.45$10.45$10.49$10.453,700 shs$125.19 million01/30/2024$10.45$10.45$10.48$10.451,304 shs$125.19 million01/29/2024$10.51$10.45-0.57%$10.48$10.451,304 shs$125.18 million Related Companies: EVGR Stock Price Chart BMAC Stock Price Chart ESHA Stock Price Chart ALCY Stock Price Chart FXCO Stock Price Chart ZLS Stock Price Chart TCOA Stock Price Chart TLGY Stock Price Chart VMCA Stock Price Chart IRRX Stock Price Chart Receive GATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GATE) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marblegate Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
