Free Trial

Marblegate Acquisition (GATE) Stock Chart & Stock Price History

Marblegate Acquisition logo
$11.19 0.00 (0.00%)
(As of 11/8/2024 ET)

Marblegate Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.57%
3 Month
Performance
+3.13%
6 Month
Performance
+7.18%
Year-To-Date
Performance
+7.39%
1 Year
Performance
+7.29%
Receive GATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter

GATE Stock Chart for Saturday, November, 9, 2024

Marblegate Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/08/2024$11.19$11.19$11.19$11.1911 shs$132.60 million
11/07/2024$11.19$11.19$11.19$11.194 shs$132.60 million
11/06/2024$11.19$11.19$11.19$11.1919 shs$132.60 million
11/05/2024$11.19$11.19$11.19$11.1919 shs$132.60 million
11/04/2024$11.19$11.19$11.19$11.15600 shs$132.60 million
11/01/2024$11.19$11.24
+0.45%
$11.24$11.244 shs$133.19 million
10/31/2024$11.15$11.19
+0.36%
$11.19$11.15696 shs$132.61 million
10/30/2024$10.99$11.15
+1.46%
$11.21$10.983,920 shs$132.14 million
10/29/2024$10.99$10.99$11.25$10.968,500 shs$130.24 million
10/28/2024$11.20$10.99
-1.87%
$11.25$10.968,513 shs$130.24 million
10/25/2024$10.90$11.20
+2.75%
$11.20$10.922,157 shs$132.73 million
10/24/2024$11.10$10.90
-1.80%
$11.15$10.904,057 shs$129.18 million
10/23/2024$11.10$11.10$11.10$11.101 shs$131.55 million
10/22/2024$11.10$11.10$11.10$11.101 shs$131.55 million
10/21/2024$11.10$11.10$11.10$11.103 shs$131.55 million
10/18/2024$11.10$11.10$11.10$11.103 shs$131.55 million
10/17/2024$11.10$11.10$11.10$11.103 shs$131.55 million
10/16/2024$10.91$11.10
+1.74%
$11.10$10.926,804 shs$131.55 million
10/11/2024$10.91$10.91$10.91$10.90600 shs$129.29 million
10/09/2024$10.91$10.91$10.91$10.911 shs$129.29 million
10/08/2024$10.91$10.91$10.91$10.911 shs$129.29 million
10/04/2024$10.91$10.91$10.91$10.90600 shs$129.29 million
10/02/2024$10.91$10.91$10.91$10.90600 shs$129.29 million
10/01/2024$10.91$10.91$10.91$10.913 shs$129.29 million
09/30/2024$10.91$10.91$10.91$10.9124 shs$129.29 million
09/27/2024$11.05$10.91
-1.27%
$10.91$10.913 shs$129.28 million
09/26/2024$11.05$11.05$11.05$11.051 shs$130.94 million
09/25/2024$10.91$11.05
+1.28%
$11.05$11.051 shs$130.94 million
09/24/2024$10.91$10.91$10.91$10.911 shs$129.29 million
09/23/2024$10.91$10.91$10.91$10.90600 shs$129.29 million
09/20/2024$10.91$10.91$10.91$10.90602 shs$129.29 million
09/19/2024$10.91$10.91$10.91$10.912 shs$129.29 million
09/18/2024$10.91$10.91$10.91$10.911 shs$129.29 million
09/17/2024$10.91$10.91$10.93$10.90905 shs$129.29 million
09/16/2024$10.96$10.91
-0.46%
$10.93$10.90905 shs$129.29 million
09/13/2024$11.05$10.96
-0.81%
$10.97$10.95500 shs$129.88 million
09/12/2024$10.96$11.05
+0.82%
$11.05$10.956 shs$130.95 million
09/11/2024$10.95$10.96
+0.09%
$10.97$10.95518 shs$129.89 million
09/10/2024$10.95$10.95$10.95$10.9526 shs$129.76 million
09/09/2024$10.95$10.95$10.95$10.9526 shs$129.76 million
5 Stocks Under $5 (Ad)

Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.

09/06/2024$10.95$10.96
+0.09%
$10.96$10.9626 shs$129.89 million
09/05/2024$11.09$10.95
-1.26%
$11.14$10.954,871 shs$129.77 million
09/04/2024$11.09$11.09$11.09$11.092 shs$131.42 million
09/03/2024$11.09$11.09$11.09$11.097 shs$131.42 million
09/02/2024$11.09$11.09$11.09$11.097 shs$131.42 million
08/30/2024$11.09$11.09$11.09$11.0918 shs$131.43 million
08/29/2024$11.09$11.09$11.09$11.0928 shs$131.43 million
08/28/2024$11.09$11.09$11.09$11.09188 shs$131.43 million
08/27/2024$11.00$11.09
+0.82%
$11.09$11.09188 shs$131.43 million
08/26/2024$11.00$11.00$11.01$11.00758 shs$130.36 million
08/23/2024$11.00$11.00$11.00$11.0025 shs$130.36 million
08/22/2024$11.00$11.00
0.00%
$11.04$11.00733 shs$130.36 million
08/21/2024$11.00$11.00
+0.00%
$11.00$11.00546 shs$130.36 million
08/20/2024$11.20$11.00
-1.79%
$11.00$11.00546 shs$130.36 million
08/19/2024$11.20$11.20$11.75$11.205,695 shs$132.73 million
08/16/2024$11.20$11.25
+0.45%
$11.43$11.2516 shs$133.32 million
08/15/2024$11.39$11.20
-1.67%
$11.51$11.206,713 shs$132.73 million
08/14/2024$10.94$11.39
+4.11%
$12.30$10.957,821 shs$134.98 million
08/13/2024$10.77$10.94
+1.58%
$10.95$10.845,004 shs$129.65 million
08/12/2024$10.85$10.77
-0.74%
$10.77$10.773 shs$127.64 million
08/09/2024$10.85$10.85$10.85$10.853 shs$128.58 million
08/08/2024$10.82$10.85
+0.28%
$10.85$10.853 shs$128.58 million


This page (NASDAQ:GATE) was last updated on 11/9/2024 by MarketBeat.com Staff
From Our Partners