Free Trial

Alchemy Investments Acquisition Corp 1 (ALCY) Stock Chart & Stock Price History

Alchemy Investments Acquisition Corp 1 logo
$11.70 -0.10 (-0.85%)
As of 05/15/2026

Alchemy Investments Acquisition Corp 1 Stock Price Performance

The Alchemy Investments Acquisition Corp 1 (ALCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.87%, with a year-to-date return of -17.66%. In the past month, the stock has decreased 1.76%, reflecting recent market activity.

As of the latest close, Alchemy Investments Acquisition Corp 1 traded at $11.80 with a market cap of $49.68 million and volume of 382 shares.

Receive ALCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-1.76%
3 Month
Performance
-0.47%
Year-To-Date
Performance
-17.66%
1 Year
Performance
+1.87%

ALCY Stock Chart for Saturday, May, 16, 2026

Alchemy Investments Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$11.87$11.80
-0.58%
$11.80$11.80382 shs$49.68 million
05/14/2026$11.75$11.87
+1.01%
$11.80$11.702,364 shs$49.95 million
05/13/2026$11.75$11.75$11.80$11.702,364 shs$49.47 million
05/12/2026$11.68$11.75
+0.64%
$11.71$11.664,119 shs$49.47 million
05/11/2026$11.94$11.68
-2.22%
$11.68$11.4727,143 shs$49.13 million
05/08/2026$11.87$11.94
+0.59%
$11.96$11.775,072 shs$50.33 million
05/07/2026$11.77$11.87
+0.85%
$11.96$11.812,557 shs$49.97 million
05/06/2026$11.98$11.77
-1.75%
$11.98$11.773,615 shs$49.55 million
05/05/2026N/A$11.98$11.98$11.90341 shs$50.41 million
04/30/2026$11.99$11.96
-0.23%
$11.91$11.901,113 shs$50.34 million
04/29/2026$11.91$11.99
+0.71%
$11.91$11.901,113 shs$50.45 million
04/28/2026$11.83$11.91
+0.63%
$11.94$11.8388 shs$50.12 million
04/27/2026$11.99$11.83
-1.33%
$11.94$11.8388 shs$49.80 million
04/24/2026$11.91$11.82
-0.71%
$11.95$11.8235 shs$49.76 million
04/23/2026$11.90$11.91
+0.01%
$11.99$11.99143 shs$50.10 million
04/22/2026$11.85$11.90
+0.50%
$11.99$11.99143 shs$50.12 million
04/21/2026$11.91$11.85
-0.50%
$11.84$11.82428 shs$49.87 million
04/20/2026$11.83$11.91
+0.63%
$11.88$11.88182 shs$50.12 million
04/17/2026$11.91$11.83
-0.66%
$11.88$11.88242 shs$49.79 million
04/16/2026$11.88$11.91
+0.29%
$11.88$11.77382 shs$50.14 million
04/15/2026$11.93$11.88
-0.42%
$12.07$11.784,782 shs$49.99 million

This page (NASDAQ:ALCY) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners