Alchemy Investments Acquisition Corp 1 (ALCY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free ALCY Stock Alerts $10.63 +0.01 (+0.09%) (As of 11:51 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Alchemy Investments Acquisition Corp 1 Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.47%3 Month Performance+1.05%6 Month Performance+2.71%Year-To-Date Performance+1.92% Receive ALCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 ALCY Stock Chart for Monday, April, 29, 2024 ALCY Chart by TradingView Alchemy Investments Acquisition Corp 1 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$10.62$10.63+0.09%$10.66$10.62233,224 shs$128.62 million04/25/2024$10.62$10.62$10.64$10.6160,824 shs$128.50 million04/24/2024$10.61$10.62+0.09%$10.62$10.6282,216 shs$128.45 million04/23/2024$10.61$10.61$10.61$10.612,558 shs$128.38 million04/22/2024$10.60$10.61+0.09%$10.61$10.61327 shs$128.38 million04/19/2024$10.61$10.60-0.09%$10.61$10.6042,408 shs$128.26 million Get the Latest News and Ratings for ALCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$10.62$10.61-0.09%$10.64$10.619,268 shs$128.38 million04/17/2024$10.62$10.62$10.62$10.6029,544 shs$128.50 million04/16/2024$10.62$10.62$10.64$10.5995,165 shs$128.50 million04/15/2024$10.61$10.62+0.09%$10.62$10.6017,660 shs$128.50 million04/12/2024$10.61$10.61$10.61$10.591,106 shs$128.38 million04/11/2024$10.61$10.61$10.61$10.611,966 shs$128.38 million04/10/2024$10.60$10.61+0.09%$10.61$10.60161,348 shs$128.38 million04/09/2024$10.60$10.60$10.60$10.595,685 shs$128.26 million04/08/2024$10.60$10.60$10.60$10.605,809 shs$128.26 million04/05/2024$10.60$10.60$10.60$10.597,725 shs$128.21 million04/04/2024$10.57$10.60+0.28%$10.61$10.57178,467 shs$128.26 million04/03/2024$10.59$10.57-0.19%$10.57$10.57560 shs$127.90 million04/02/2024$10.58$10.59+0.09%$10.59$10.562,643 shs$128.14 million04/01/2024$10.58$10.58$10.58$10.583,253 shs$128.02 million03/29/2024$10.58$10.58$10.58$10.5824,050 shs$128.02 million03/28/2024$10.58$10.58$10.58$10.5824,050 shs$128.02 million03/27/2024$10.58$10.58$10.60$10.5833,233 shs$128.02 million03/26/2024$10.57$10.58+0.09%$10.58$10.5645,035 shs$128.02 million03/25/2024$10.58$10.57-0.09%$10.57$10.57736 shs$127.84 million03/22/2024$10.58$10.58+0.05%$10.58$10.5729,480 shs$128.02 million03/21/2024$10.58$10.58-0.05%$10.58$10.5717,217 shs$127.96 million03/20/2024$10.57$10.58+0.09%$10.58$10.57101,987 shs$127.97 million03/19/2024$10.58$10.57-0.09%$10.58$10.57111,231 shs$127.90 million03/18/2024$10.58$10.58$10.58$10.578,188 shs$128.02 million03/15/2024$10.58$10.58$10.58$10.58455 shs$128.02 million03/14/2024$10.55$10.58+0.28%$10.58$10.56133,671 shs$128.02 million03/13/2024$10.57$10.55-0.14%$10.55$10.551,072 shs$127.66 million03/12/2024$10.57$10.57$10.57$10.5749 shs$127.84 million03/11/2024$10.57$10.57$10.57$10.5749 shs$127.78 million03/08/2024$10.56$10.56$10.57$10.564,317 shs$127.78 million03/07/2024$10.55$10.56+0.09%$10.56$10.56626 shs$127.78 million03/06/2024$10.57$10.55-0.19%$10.55$10.55594 shs$127.60 million03/05/2024$10.57$10.57$10.57$10.57193 shs$127.90 million03/04/2024$10.56$10.57+0.14%$10.57$10.543,236 shs$127.90 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$10.55$10.56+0.09%$10.56$10.568,107 shs$127.78 million02/29/2024$10.54$10.55+0.09%$10.57$10.55106,645 shs$127.66 million02/28/2024$10.56$10.54-0.19%$10.56$10.5460,113 shs$127.53 million02/27/2024$10.56$10.56$10.57$10.5645,916 shs$127.78 million02/26/2024$10.55$10.56+0.09%$10.57$10.5662,797 shs$127.78 million02/23/2024$10.55$10.55$10.56$10.5550,352 shs$127.66 million02/22/2024$10.54$10.55+0.09%$10.56$10.55146,944 shs$127.66 million02/21/2024$10.55$10.54-0.09%$10.55$10.54612 shs$127.48 million02/20/2024$10.54$10.55+0.09%$10.55$10.5518,820 shs$127.66 million02/19/2024$10.54$10.54$10.54$10.545,500 shs$127.53 million02/16/2024$10.54$10.54$10.54$10.545,532 shs$127.48 million02/15/2024$10.55$10.54-0.09%$10.54$10.543,218 shs$127.53 million02/14/2024$10.54$10.55+0.09%$10.62$10.541,492 shs$127.66 million02/13/2024$10.55$10.54-0.05%$10.55$10.543,033 shs$127.53 million02/12/2024$10.54$10.55+0.05%$10.55$10.544,541 shs$127.59 million02/09/2024$10.54$10.54$10.55$10.542,613 shs$127.53 million02/08/2024$10.56$10.54-0.19%$10.57$10.54633,151 shs$127.53 million02/07/2024$10.53$10.56+0.28%$10.58$10.5512,771 shs$127.78 million02/06/2024$10.53$10.53$10.54$10.538,340 shs$127.36 million02/05/2024$10.55$10.53-0.19%$10.54$10.538,340 shs$127.41 million02/02/2024$10.56$10.55-0.09%$10.55$10.5515,786 shs$127.66 million02/01/2024$10.55$10.56+0.09%$10.56$10.5446,970 shs$127.78 million01/31/2024$10.52$10.55+0.29%$10.55$10.529,964 shs$127.66 million01/30/2024$10.52$10.52$10.52$10.52156,149 shs$127.29 million01/29/2024$10.56$10.52-0.38%$10.61$10.5222,203 shs$127.29 million Related Companies: Zalatoris II Acquisition Stock Chart Black Mountain Acquisition Stock Chart TLGY Acquisition Stock Chart Marblegate Acquisition Stock Chart Evergreen Stock Chart Valuence Merger Corp. I Stock Chart Integrated Rail and Resources Acquisition Stock Chart ESH Acquisition Stock Chart Financial Strategies Acquisition Stock Chart Alpha Star Acquisition Stock Chart Receive ALCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALCY) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alchemy Investments Acquisition Corp 1 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
