Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free BHR Stock Alerts

BRAEMAR HOTELS & RESORTS (BHR) Stock Chart & Stock Price History

BRAEMAR HOTELS & RESORTS logo
$2.48 -0.08 (-3.09%)
As of 12:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BRAEMAR HOTELS & RESORTS Stock Price Performance

The BRAEMAR HOTELS & RESORTS (BHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.06%, with a year-to-date return of -14.81%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, BRAEMAR HOTELS & RESORTS traded at $2.56 with a market cap of $175.48 million and volume of 772,320 shares. Five years ago, the stock traded at $6.74, representing a 63.72% decrease over that period. At the time, it had a market cap of $322.79 million and a volume of 454,956 shares.

Receive BHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRAEMAR HOTELS & RESORTS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.60%
1 Month
Performance
-0.73%
3 Month
Performance
-17.54%
Year-To-Date
Performance
-14.81%
1 Year
Performance
+15.06%
5 Year
Performance
-63.72%

BHR Stock Chart for Tuesday, May, 12, 2026

BHR Chart by TradingView

BRAEMAR HOTELS & RESORTS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$2.79$2.56
-8.32%		$2.80$2.52772,320 shs$175.48 million
05/08/2026$2.74$2.79
+1.90%		$2.81$2.70533,025 shs$188.87 million
05/07/2026$2.54$2.74
+7.89%		$2.77$2.63490,756 shs$187.84 million
05/06/2026$2.47$2.54
+2.84%		$2.58$2.46453,104 shs$174.10 million
05/05/2026N/A$2.47$2.52$2.40358,776 shs$169.29 million
04/30/2026$2.36$2.42
+2.55%		$2.44$2.34268,797 shs$165.86 million
04/29/2026$2.40$2.36
-2.00%		$2.46$2.34356,678 shs$161.74 million
04/28/2026$2.43$2.40
-0.99%		$2.44$2.37196,375 shs$165.04 million
04/27/2026$2.39$2.43
+1.76%		$2.46$2.36160,298 shs$166.69 million
04/24/2026$2.37$2.39
+0.85%		$2.39$2.35143,160 shs$163.80 million
04/23/2026$2.41$2.37
-1.66%		$2.45$2.35338,851 shs$162.43 million
04/22/2026$2.42$2.41
-0.41%		$2.46$2.37812,579 shs$165.18 million
04/21/2026$2.50$2.42
-3.21%		$2.52$2.39392,531 shs$165.86 million
04/20/2026$2.57$2.50
-2.73%		$2.58$2.49337,405 shs$171.36 million
04/17/2026$2.47$2.57
+3.93%		$2.63$2.50695,071 shs$176.16 million
04/16/2026$2.48$2.47
-0.28%		$2.48$2.38430,276 shs$169.50 million
04/15/2026$2.51$2.48
-1.39%		$2.52$2.46138,394 shs$169.98 million
04/14/2026$2.50$2.51
+0.60%		$2.53$2.48229,152 shs$172.38 million
04/13/2026$2.46$2.50
+1.30%		$2.53$2.41332,943 shs$171.36 million
Related Companies

This page (NYSE:BHR) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
On Thursday, the Senate Banking Committee votes on the CLARITY Act. A bill that would create the first real le...
Crypto 101 Media | Sponsoredtc pixel
Iran broke the petrodollar…
For 50 years, every barrel of oil settled in dollars - that rule is what made the dollar the world's reserve c...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel