Go Pro

Ashford Hospitality Trust (AHT) Stock Chart & Stock Price History

Ashford Hospitality Trust logo
$3.13 -0.06 (-1.88%)
Closing price 03:59 PM Eastern
Extended Trading
$3.13 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ashford Hospitality Trust Stock Price Performance

The Ashford Hospitality Trust (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.47%, with a year-to-date return of -27.04%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Ashford Hospitality Trust traded at $3.13 with a market cap of $20.27 million and volume of 39,585 shares. Five years ago, the stock traded at a split-adjusted price of $238.00, representing a 98.68% decrease over that period. At the time, it had a market cap of $608.29 million and a volume of 5.75 million shares.

Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.49%
1 Month
Performance
+3.81%
3 Month
Performance
+21.13%
Year-To-Date
Performance
-27.04%
1 Year
Performance
-51.47%
5 Year
Performance
-98.68%

AHT Stock Chart for Tuesday, July, 7, 2026

Ashford Hospitality Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$3.21$3.22
+0.37%
$3.23$3.1718,423 shs$20.88 million
07/03/2026$3.21$3.21$3.23$3.1511,045 shs$20.80 million
07/02/2026$3.25$3.21
-1.23%
$3.23$3.1511,045 shs$20.80 million
07/01/2026$3.26$3.25
-0.15%
$3.26$3.2011,742 shs$21.06 million
06/30/2026$3.22$3.26
+1.18%
$3.26$3.15108,636 shs$20.92 million
06/29/2026$3.25$3.22
-0.86%
$3.23$3.0723,580 shs$20.85 million
06/26/2026$3.25$3.25
-0.12%
$3.25$3.11128,372 shs$21.03 million
06/25/2026$3.23$3.25
+0.59%
$3.25$3.2043,464 shs$21.05 million
06/24/2026$3.26$3.23
-0.92%
$3.24$3.1844,196 shs$20.92 million
06/23/2026$3.22$3.26
+1.40%
$3.26$3.17201,334 shs$21.13 million
06/22/2026$3.18$3.22
+1.26%
$3.22$3.08216,011 shs$20.83 million
06/19/2026$3.18$3.18$3.18$2.98158,988 shs$20.57 million
06/18/2026$3.01$3.18
+5.66%
$3.18$2.98158,988 shs$20.56 million
06/17/2026$3.01$3.01
-0.07%
$3.05$2.9720,319 shs$19.47 million
06/16/2026$3.05$3.01
-1.41%
$3.07$2.9721,507 shs$19.49 million
06/15/2026$2.97$3.05
+2.87%
$3.13$3.00151,256 shs$19.76 million
06/12/2026$3.05$2.97
-2.79%
$3.05$2.9518,177 shs$19.20 million
06/11/2026$3.07$3.05
-0.65%
$3.08$2.986,786 shs$19.76 million
06/10/2026$3.09$3.07
-0.65%
$3.10$3.0533,527 shs$19.89 million
06/09/2026$3.07$3.09
+0.82%
$3.09$2.9626,037 shs$20.01 million
06/08/2026$3.02$3.07
+1.66%
$3.06$2.9710,192 shs$19.86 million

This page (NYSE:AHT) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners