Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free AHT Stock Alerts

Ashford Hospitality Trust (AHT) Stock Chart & Stock Price History

Ashford Hospitality Trust logo
$3.05 0.00 (0.00%)
Closing price 06/3/2026 03:58 PM Eastern
Extended Trading
$3.04 0.00 (-0.16%)
As of 06/3/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ashford Hospitality Trust Stock Price Performance

The Ashford Hospitality Trust (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.23%, with a year-to-date return of -28.90%.

As of the latest close, Ashford Hospitality Trust traded at $3.05 with a market cap of $19.76 million and volume of 16,646 shares. Five years ago, the stock traded at a split-adjusted price of $497.00, representing a 99.39% decrease over that period. At the time, it had a market cap of $763.44 million and a volume of 6.21 million shares.

Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
3 Month
Performance
-3.17%
Year-To-Date
Performance
-28.90%
1 Year
Performance
-47.23%
5 Year
Performance
-99.39%

AHT Stock Chart for Thursday, June, 4, 2026

AHT Chart by TradingView

Ashford Hospitality Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$3.08$3.05
-0.81%		$3.08$2.9916,646 shs$19.76 million
06/02/2026$3.05$3.08
+0.95%		$3.10$2.9733,876 shs$19.88 million
06/01/2026$3.09$3.05
-1.30%		$3.10$3.0216,998 shs$19.74 million
05/29/2026$2.96$3.09
+4.43%		$3.10$2.8939,686 shs$20.00 million
05/28/2026$2.92$2.96
+1.20%		$3.00$2.8716,769 shs$19.14 million
05/27/2026$2.91$2.92
+0.34%		$2.94$2.8611,760 shs$18.92 million
05/26/2026$2.97$2.91
-2.02%		$2.96$2.9027,073 shs$18.86 million
05/25/2026$2.97$2.97$2.98$2.8826,868 shs$19.24 million
05/22/2026$2.90$2.97
+2.59%		$2.98$2.8826,868 shs$19.24 million
05/21/2026$2.90$2.90
-0.17%		$2.90$2.8510,823 shs$18.76 million
05/20/2026$2.92$2.90
-0.51%		$2.92$2.874,723 shs$18.79 million
05/19/2026$2.90$2.92
+0.69%		$2.92$2.8020,528 shs$18.88 million
05/18/2026$2.90$2.90
-0.03%		$2.94$2.8411,050 shs$18.76 million
05/15/2026$2.97$2.90
-2.46%		$2.95$2.8512,149 shs$18.77 million
05/14/2026$2.99$2.97
-0.70%		$2.99$2.8814,806 shs$19.24 million
05/13/2026$2.95$2.99
+1.22%		$3.00$2.9520,471 shs$19.37 million
05/12/2026$3.02$2.95
-2.19%		$3.04$2.6630,156 shs$19.14 million
05/11/2026$3.09$3.02
-2.11%		$3.12$2.9832,943 shs$19.57 million
05/08/2026$3.10$3.09
-0.52%		$3.14$3.0118,790 shs$20.14 million
05/07/2026$3.01$3.10
+3.19%		$3.12$3.0117,429 shs$20.09 million
05/06/2026$2.95$3.01
+2.04%		$3.01$2.9717,062 shs$19.47 million
05/05/2026N/A$2.95$2.95$2.8315,846 shs$19.08 million
Related Companies

This page (NYSE:AHT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel