Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free AHT Stock Alerts

Ashford Hospitality Trust (AHT) Stock Chart & Stock Price History

Ashford Hospitality Trust logo
$3.24 +0.03 (+0.93%)
As of 08/17/2026 03:55 PM Eastern
Compare

Ashford Hospitality Trust Stock Price Performance

The Ashford Hospitality Trust (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.95%, with a year-to-date return of -24.48%. In the past month, the stock has decreased 0.46%, reflecting recent market activity.

As of the latest close, Ashford Hospitality Trust traded at $3.24 with a market cap of $20.96 million and volume of 60,591 shares. Five years ago, the stock traded at a split-adjusted price of $139.10, representing a 97.67% decrease over that period. At the time, it had a market cap of $389.20 million and a volume of 250,585 shares.

Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.48%
1 Month
Performance
-0.46%
3 Month
Performance
+11.92%
Year-To-Date
Performance
-24.48%
1 Year
Performance
-47.95%
5 Year
Performance
-97.67%

AHT Stock Chart for Tuesday, August, 18, 2026

AHT Chart by TradingView

Ashford Hospitality Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$3.21$3.24
+0.93%		$3.27$3.1760,591 shs$20.96 million
08/14/2026$3.13$3.21
+2.52%		$3.23$3.0145,614 shs$20.80 million
08/13/2026$3.07$3.13
+1.99%		$3.15$3.0545,268 shs$20.28 million
08/12/2026$3.17$3.07
-3.06%		$3.13$3.00106,812 shs$19.89 million
08/11/2026$3.21$3.17
-1.34%		$3.23$3.1353,542 shs$20.52 million
08/10/2026$3.24$3.21
-0.93%		$3.24$3.1441,729 shs$20.79 million
08/07/2026$3.23$3.24
+0.47%		$3.25$3.1118,604 shs$20.99 million
08/06/2026$3.22$3.23
+0.16%		$3.25$3.0815,106 shs$20.90 million
08/05/2026$3.21$3.22
+0.31%		$3.26$3.2016,367 shs$20.87 million
08/04/2026$3.24$3.21
-0.86%		$3.26$3.2019,382 shs$20.79 million
08/03/2026$3.22$3.24
+0.56%		$3.26$3.2119,930 shs$20.98 million
07/31/2026$3.22$3.22
+0.16%		$3.24$3.204,815 shs$20.87 million
07/30/2026$3.21$3.22
+0.16%		$3.25$3.219,000 shs$20.83 million
07/29/2026$3.23$3.21
-0.62%		$3.24$3.204,485 shs$20.79 million
07/28/2026$3.23$3.23$3.25$3.2220,548 shs$20.93 million
07/27/2026$3.24$3.23
-0.40%		$3.25$3.2312,473 shs$20.93 million
07/24/2026$3.23$3.24
+0.40%		$3.25$3.207,380 shs$21.02 million
07/23/2026$3.25$3.23
-0.46%		$3.25$3.203,621 shs$20.93 million
07/22/2026$3.24$3.25
+0.15%		$3.25$3.215,730 shs$21.02 million
07/21/2026$3.26$3.24
-0.46%		$3.26$3.235,424 shs$21.00 million
07/20/2026$3.26$3.26$3.26$3.2511,378 shs$21.09 million
07/17/2026$3.24$3.26
+0.46%		$3.26$3.2253,782 shs$21.09 million
Related Companies

This page (NYSE:AHT) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVIDIA Is 27X Bigger Than One of His "Price Killers"
A little-known company has quietly built a proprietary machine-learning platform trained on 15 years of data f...
The Oxford Club | Sponsoredtc pixel