Free Trial
→ WATCH THIS BEFORE DECEMBER 8th!! (From Paradigm Press) (Ad)tc pixel Free AHT Stock Alerts

Ashford Hospitality Trust (AHT) Stock Chart & Stock Price History

Ashford Hospitality Trust logo
$2.26 +0.06 (+2.59%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$2.26 +0.00 (+0.13%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ashford Hospitality Trust Stock Price Performance

The Ashford Hospitality Trust (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.51%, with a year-to-date return of -47.39%. In the past month, the stock has decreased 28.01%, reflecting recent market activity.

As of the latest close, Ashford Hospitality Trust traded at $2.26 with a market cap of $14.60 million and volume of 9,168 shares. Five years ago, the stock traded at a split-adjusted price of $143.50, representing a 98.43% decrease over that period. At the time, it had a market cap of $433.66 million and a volume of 322,884 shares.

Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.25%
1 Month
Performance
-28.01%
3 Month
Performance
-29.69%
Year-To-Date
Performance
-47.39%
1 Year
Performance
-62.51%
5 Year
Performance
-98.43%

AHT Stock Chart for Sunday, October, 4, 2026

AHT Chart by TradingView

Ashford Hospitality Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$2.19$2.26
+3.06%		$2.35$2.259,168 shs$14.60 million
10/01/2026$2.38$2.19
-8.10%		$2.36$2.1850,962 shs$14.17 million
09/30/2026$2.46$2.38
-3.13%		$2.48$2.3539,242 shs$15.42 million
09/29/2026$2.51$2.46
-1.80%		$2.49$2.4514,618 shs$15.92 million
09/28/2026$2.50$2.51
+0.32%		$2.52$2.4431,846 shs$16.21 million
09/25/2026$2.54$2.50
-1.69%		$2.58$2.4411,394 shs$16.16 million
09/24/2026$2.57$2.54
-1.28%		$2.68$2.5123,500 shs$16.43 million
09/23/2026$2.67$2.57
-3.49%		$2.66$2.5131,609 shs$16.65 million
09/22/2026$2.65$2.67
+0.60%		$2.74$2.6121,586 shs$17.25 million
09/21/2026$2.79$2.65
-4.85%		$2.79$2.6137,861 shs$17.15 million
09/18/2026$2.89$2.79
-3.47%		$2.85$2.7230,740 shs$18.02 million
09/17/2026$2.95$2.89
-2.20%		$2.97$2.883,386 shs$18.67 million
09/16/2026$3.02$2.95
-2.32%		$2.98$2.8746,703 shs$19.09 million
09/15/2026$3.04$3.02
-0.66%		$3.11$2.9325,478 shs$19.54 million
09/14/2026$3.13$3.04
-2.88%		$3.14$3.027,922 shs$19.67 million
09/11/2026$3.12$3.13
+0.32%		$3.21$3.131,766 shs$20.25 million
09/10/2026$3.11$3.12
+0.32%		$3.25$3.114,984 shs$20.19 million
09/09/2026$3.15$3.11
-1.27%		$3.20$3.107,562 shs$20.12 million
09/08/2026$3.14$3.15
+0.48%		$3.23$3.1111,065 shs$20.38 million
09/07/2026$3.14$3.14$3.14$3.093,117 shs$20.28 million
09/04/2026$3.10$3.14
+1.13%		$3.14$3.093,117 shs$20.28 million
09/03/2026$3.14$3.10
-1.27%		$3.29$3.084,620 shs$20.06 million
Related Companies

This page (NYSE:AHT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel