Go Pro

RLJ Lodging Trust Cum. Pref. Shrs Series A (RLJ.A) Stock Chart & Stock Price History

RLJ Lodging Trust Cum. Pref. Shrs Series A logo
$25.01 -0.01 (-0.04%)
As of 07:00 PM Eastern

RLJ Lodging Trust Cum. Pref. Shrs Series A Stock Price Performance

The RLJ Lodging Trust Cum. Pref. Shrs Series A (RLJ.A) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, RLJ Lodging Trust Cum. Pref. Shrs Series A traded at $25.01 with a market cap of and volume of 12,690 shares.

Receive RLJ.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLJ Lodging Trust Cum. Pref. Shrs Series A and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-0.08%
3 Month
Performance
-1.03%

RLJ.A Stock Chart for Monday, August, 10, 2026

RLJ Lodging Trust Cum. Pref. Shrs Series A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$25.03$25.01
-0.08%
$25.13$24.9612,690 shs$0.00
08/07/2026$25.03$25.02
-0.04%
$25.03$24.9519,336 shs$0.00
08/06/2026$25.06$25.03
-0.12%
$25.12$24.9313,665 shs$0.00
08/05/2026$25.13$25.06
-0.28%
$25.10$25.0111,874 shs$0.00
08/04/2026$25.29$25.13
-0.63%
$25.30$25.0226,058 shs$0.00
08/03/2026$25.29$25.29$25.30$25.2015,015 shs$0.00
07/31/2026$25.13$25.29
+0.64%
$25.40$25.1042,440 shs$0.00
07/30/2026$25.17$25.13
-0.16%
$25.22$25.0316,624 shs$0.00
07/29/2026$25.06$25.17
+0.44%
$25.25$25.0045,393 shs$0.00
07/28/2026$25.10$25.06
-0.16%
$25.10$25.0111,245 shs$0.00
07/27/2026$25.09$25.10
+0.04%
$25.10$25.0013,329 shs$0.00
07/24/2026$24.91$25.09
+0.72%
$25.15$25.0120,665 shs$0.00
07/23/2026$25.03$24.91
-0.48%
$25.00$24.8822,664 shs$0.00
07/22/2026$25.10$25.03
-0.28%
$25.09$25.0112,664 shs$0.00
07/21/2026$25.08$25.10
+0.08%
$25.14$24.9219,613 shs$0.00
07/20/2026$25.09$25.08
-0.04%
$25.15$25.0511,642 shs$0.00
07/17/2026$25.04$25.09
+0.20%
$25.12$25.068,981 shs$0.00
07/16/2026$25.12$25.04
-0.32%
$25.10$25.028,437 shs$0.00
07/15/2026$25.09$25.12
+0.12%
$25.12$25.006,143 shs$0.00
07/14/2026$25.00$25.09
+0.36%
$25.15$25.057,199 shs$0.00
07/13/2026$25.03$25.00
-0.12%
$25.09$24.9011,897 shs$0.00
07/10/2026$25.02$25.03
+0.04%
$25.10$25.018,881 shs$0.00
07/09/2026$24.99$25.02
+0.12%
$25.07$24.9211,268 shs$0.00

This page (NYSE:RLJ.A) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners