Free Trial

Sotherly Hotels (SOHOB) Stock Chart & Stock Price History

Sotherly Hotels logo
$14.01 -1.49 (-9.61%)
As of 11:37 AM Eastern

Sotherly Hotels Stock Price Performance

The Sotherly Hotels (SOHOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.47%, with a year-to-date return of -17.00%. In the past month, the stock has decreased 8.79%, reflecting recent market activity.

Receive SOHOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.16%
1 Month
Performance
-8.79%
3 Month
Performance
-22.58%
Year-To-Date
Performance
-17.00%
1 Year
Performance
-13.47%

SOHOB Stock Chart for Tuesday, May, 5, 2026

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.01$14.01$14.01150 shs$0.00
04/30/2026$15.59$15.59$15.59$14.281,227 shs$0.00
04/29/2026$15.00$15.59
+3.96%
$15.59$14.281,227 shs$0.00
04/28/2026$15.00$15.00$15.00$10.171,126 shs$0.00
04/27/2026$16.11$15.00
-6.89%
$15.00$15.00918 shs$0.00
04/23/2026$15.99$15.99$16.49$15.66822 shs$0.00
04/22/2026$15.99$15.99$16.49$15.66822 shs$0.00
04/21/2026$15.88$15.99
+0.69%
$16.49$15.66822 shs$0.00
04/20/2026$16.11$15.88
-1.43%
$16.49$15.66822 shs$0.00
04/17/2026$16.10$16.11
+0.03%
$16.80$15.623,487 shs$0.00
04/16/2026$15.44$16.10
+4.31%
$16.70$16.001,846 shs$0.00
04/15/2026$15.53$15.44
-0.61%
$16.30$15.407,558 shs$0.00
04/14/2026$15.90$15.53
-2.33%
$17.00$15.538,561 shs$0.00
04/13/2026$15.30$15.90
+3.92%
$17.92$15.9011,600 shs$0.00
04/10/2026$15.19$15.30
+0.76%
$16.19$15.154,957 shs$0.00
04/09/2026$15.87$15.19
-4.34%
$16.11$14.505,590 shs$0.00
04/08/2026$15.77$15.87
+0.63%
$16.05$13.203,830 shs$0.00
04/07/2026$15.98$15.77
-1.29%
$16.27$15.00529 shs$0.00
04/06/2026$15.36$15.98
+4.04%
$16.40$15.223,406 shs$0.00

This page (NASDAQ:SOHOB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners