Free Trial

Sotherly Hotels (SOHOO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SOHOO Stock Alerts
$19.10
-0.07 (-0.37%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Sotherly Hotels Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+1.60%
3 Month
Performance
+0.53%
6 Month
Performance
-15.52%
Year-To-Date
Performance
-9.05%
1 Year
Performance
-21.88%
Receive SOHOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

SOHOO Stock Chart for Thursday, May, 2, 2024

SOHOO Chart by TradingView

Sotherly Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$19.17$19.10
-0.37%		$19.11$18.882,433 shs$0.00
04/30/2024$19.16$19.17
+0.05%		$19.18$19.171,003 shs$0.00
04/29/2024$19.14$19.16
+0.10%		$19.20$19.161,344 shs$0.00
04/26/2024$19.10$19.14
+0.21%		$19.14$19.14155 shs$0.00
04/25/2024$19.25$19.10
-0.78%		$19.33$18.751,217 shs$0.00
04/24/2024$18.55$19.25
+3.77%		$19.38$18.308,653 shs$0.00
04/23/2024$18.63$18.55
-0.43%		$19.37$18.55764 shs$0.00
04/22/2024$18.35$18.63
+1.53%		$18.63$18.002,454 shs$0.00
04/19/2024$18.82$18.35
-2.50%		$18.80$18.334,248 shs$0.00
04/18/2024$17.72$18.82
+6.21%		$18.82$18.10721 shs$0.00
04/17/2024$18.40$17.72
-3.70%		$18.50$17.157,567 shs$0.00
04/16/2024$17.80$18.40
+3.37%		$18.50$17.152,703 shs$0.00
04/15/2024$18.50$17.80
-3.78%		$19.37$17.802,975 shs$0.00
04/12/2024$18.65$18.50
-0.80%		$18.62$18.132,555 shs$0.00
04/10/2024$18.72$18.65
-0.37%		$19.02$18.652,610 shs$0.00
04/09/2024$18.69$18.72
+0.16%		$19.00$18.704,709 shs$0.00
04/08/2024$18.80$18.69
-0.59%		$19.04$18.691,146 shs$0.00
04/05/2024$18.65$18.80
+0.80%		$18.80$18.70700 shs$0.00
04/04/2024$18.80$18.65
-0.80%		$18.84$18.55680 shs$0.00
04/03/2024$18.80$18.80$18.80$18.80182 shs$0.00
04/02/2024$19.00$18.80
-1.05%		$18.80$18.75951 shs$0.00
04/01/2024$18.87$19.00
+0.69%		$19.00$18.86778 shs$0.00
03/29/2024$18.85$18.87
+0.11%		$19.23$18.871,363 shs$0.00
03/28/2024$18.87$18.85
-0.11%		$19.23$18.851,363 shs$0.00
03/27/2024$18.87$18.87
+0.03%		$19.00$18.871,002 shs$0.00
03/26/2024$18.95$18.87
-0.45%		$18.87$18.551,093 shs$0.00
03/25/2024$18.80$18.95
+0.78%		$18.95$18.95670 shs$0.00
03/22/2024$18.88$18.80
-0.40%		$18.85$18.551,009 shs$0.00
03/21/2024$19.08$18.88
-1.05%		$19.37$18.561,288 shs$0.00
03/20/2024$18.95$19.08
+0.69%		$19.16$18.901,106 shs$0.00
03/19/2024$19.00$18.95
-0.26%		$19.57$18.943,426 shs$0.00
03/18/2024$19.51$19.00
-2.61%		$19.57$18.844,169 shs$0.00
03/15/2024$19.54$19.57
+0.15%		$19.57$19.57149 shs$0.00
03/14/2024$19.54$19.54$19.54$19.5463 shs$0.00
03/13/2024$19.25$19.54
+1.51%		$19.54$19.161,345 shs$0.00
03/12/2024$19.25$19.25$19.25$19.05860 shs$0.00
03/11/2024$19.00$19.25
+1.32%		$19.25$19.05860 shs$0.00
03/08/2024$19.00$19.00$19.00$19.00193 shs$0.00
03/07/2024$19.00$19.00$19.00$18.711,505 shs$0.00
03/06/2024$19.58$19.00
-2.96%		$19.00$18.711,505 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$19.00$19.58
+3.05%		$19.58$19.58100 shs$0.00
03/04/2024$19.57$19.00
-2.91%		$19.08$19.001,064 shs$0.00
03/01/2024$19.19$19.57
+1.98%		$19.57$18.94399 shs$0.00
02/29/2024$19.20$19.19
-0.05%		$19.34$19.181,618 shs$0.00
02/28/2024$19.20$19.20$19.25$18.961,192 shs$0.00
02/27/2024$19.05$19.20
+0.79%		$19.20$19.20125 shs$0.00
02/26/2024$19.20$19.05
-0.78%		$19.05$19.001,673 shs$0.00
02/23/2024$19.10$19.20
+0.52%		$19.23$19.20300 shs$0.00
02/22/2024$19.10$19.10$19.12$19.10643 shs$0.00
02/21/2024$19.50$19.10
-2.05%		$19.32$19.101,691 shs$0.00
02/19/2024$19.50$19.50$20.24$19.354,700 shs$0.00
02/16/2024$19.50$19.50$20.24$19.354,718 shs$0.00
02/15/2024$19.10$19.50
+2.09%		$20.24$19.354,718 shs$0.00
02/14/2024$19.08$19.10
+0.10%		$19.48$19.102,443 shs$0.00
02/13/2024$19.48$19.08
-2.05%		$19.24$19.002,800 shs$0.00
02/12/2024$19.48$19.48$19.48$19.39281 shs$0.00
02/09/2024$19.47$19.48
+0.05%		$19.48$19.19383 shs$0.00
02/08/2024$19.21$19.47
+1.35%		$19.47$18.82576 shs$0.00
02/07/2024$18.85$19.21
+1.91%		$19.21$19.21102 shs$0.00
02/06/2024$19.00$18.85
-0.79%		$19.50$18.842,124 shs$0.00
02/05/2024$19.00$19.00$19.25$19.004,000 shs$0.00
02/02/2024$19.09$19.00
-0.47%		$19.00$19.00229 shs$0.00
02/01/2024$19.34$19.09
-1.29%		$20.98$19.095,112 shs$0.00

Related Companies:
This page (NASDAQ:SOHOO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital