Sotherly Hotels (SOHOO) Stock Chart & Stock Price History $17.27 -0.53 (-2.98%) (As of 11/29/2024 01:59 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Sotherly Hotels Stock Price Performance 5 Day Performance-1.31%1 Month Performance-3.79%3 Month Performance-5.00%6 Month PerformanceN/AYear-To-Date Performance-17.76%1 Year Performance-20.41% Receive SOHOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter. Email Address TODAY ONLY: Nvidia’s Silent Partners Revealed (Ad)Thanks to a specific AI Blueprint … A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%. Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern.Today only, the 2025 AI Blueprint has been revealed … SOHOO Stock Chart for Sunday, December, 1, 2024 SOHOO Chart by TradingView Sotherly Hotels Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/29/2024$17.80$17.27-2.98%$17.27$17.27101 shs$0.0011/28/2024$17.80$17.80$17.80$17.78456 shs$0.0011/27/2024$17.50$17.80+1.71%$17.80$17.78456 shs$0.0011/26/2024$18.02$17.50-2.89%$17.84$17.50477 shs$0.0011/25/2024$17.65$18.02+2.10%$18.02$18.02222 shs$0.0011/22/2024$17.65$17.65$17.65$17.6585 shs$0.00 Get the Latest News and Ratings for SOHOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter. 11/21/2024$17.65$17.65$17.65$17.65671 shs$0.0011/20/2024$17.80$17.65-0.84%$17.65$17.65671 shs$0.0011/19/2024$17.80$17.80$17.80$17.80243 shs$0.0011/18/2024$17.80$17.80$17.80$17.80243 shs$0.0011/15/2024$18.05$17.80-1.39%$18.05$17.501,977 shs$0.0011/14/2024$18.05$18.05$18.05$18.0586 shs$0.0011/13/2024$18.11$18.05-0.33%$18.05$18.05400 shs$0.0011/12/2024$18.11$18.11$18.11$18.1125 shs$0.0011/11/2024$18.11$18.11$18.15$18.11400 shs$0.0011/08/2024$18.03$18.11+0.44%$18.15$18.11440 shs$0.0011/07/2024$17.95$18.03+0.45%$18.03$18.01400 shs$0.0011/05/2024$17.95$17.95$17.95$17.95400 shs$0.0011/04/2024$17.95$17.95$17.95$17.95400 shs$0.0011/01/2024$17.50$17.95+2.57%$17.95$17.95475 shs$0.0010/31/2024$18.10$17.50-3.31%$18.10$17.501,787 shs$0.0010/30/2024$18.40$18.10-1.63%$18.30$18.001,181 shs$0.00 Related Companies AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Aimei Health Technology Stock Chart Aimfinity Investment Corp. I Stock Chart Receive SOHOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOHOO) was last updated on 12/1/2024 by MarketBeat.com Staff From Our PartnersThe latest trend in real estateThese vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, t...Pacaso | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredBofA is watching for a market topU.S. tech stocks have soared so high for so long that they're no longer just minting new millionaires... Th...Chaikin Analytics | SponsoredPaypal, Tesla, SpaceX… Elon's next project is bigger than them allIn February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored***TODAY ONLY*** Is this Trump’s Favorite Coin?Donald Trump just emphatically became America's first crypto president. Trump plans to make America, "the...Weiss Ratings | SponsoredThis Crisis Could Be Worse Than 2008Underneath the surface, cracks are forming. Cracks that threaten to shatter everything we know. America ...Behind the Markets | SponsoredYou’re invited! See my NEWEST trading strategyThis could easily be the most lucrative new trading strategy of 2025... So you’re not going to want to miss...Monument Traders Alliance | SponsoredBlack Friday: 59% dividend from Bitcoin (No Crypto Needed)Get a 59% Dividend from Bitcoin—No Crypto Required! Our Black Friday special reveals the "Bitcoin Income Va...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sotherly Hotels Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sotherly Hotels With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
