S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
Free Trial

Ross Acquisition Corp II (ROSS) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free ROSS Stock Alerts
$11.08
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Ross Acquisition Corp II Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+1.19%
6 Month
Performance
+2.40%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+7.47%
Receive ROSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ross Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

ROSS Stock Chart for Friday, April, 19, 2024

ROSS Chart by TradingView

Ross Acquisition Corp II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2024$11.08$11.08$11.08$11.003,400 shs$151.46 million
03/18/2024$11.08$11.08$11.08$11.003,400 shs$151.42 million
03/15/2024$11.12$11.08
-0.36%		$11.08$11.003,448 shs$151.46 million
03/14/2024$11.10$11.12
+0.18%		$11.12$11.12238 shs$151.97 million
03/13/2024$11.10$11.10$11.10$11.0810,031 shs$151.74 million
03/12/2024$11.05$11.10
+0.45%		$11.10$11.0810,031 shs$151.74 million
03/11/2024$11.04$11.05
+0.09%		$11.08$11.052,154 shs$151.05 million
03/08/2024$11.03$11.04
+0.09%		$11.04$11.04202 shs$150.92 million
03/07/2024$11.06$11.03
-0.23%		$11.08$11.03131,237 shs$150.78 million
03/06/2024$11.05$11.06
+0.05%		$11.10$11.0526,010 shs$151.13 million
03/05/2024$11.05$11.05$11.07$11.0334,024 shs$151.05 million
03/04/2024$11.01$11.05
+0.36%		$11.06$11.03112,867 shs$151.01 million
03/01/2024$11.01$11.01$11.01$11.01177 shs$150.51 million
02/29/2024$11.03$11.01
-0.18%		$11.03$11.013,950 shs$150.46 million
02/28/2024$11.03$11.03$11.03$11.032,059 shs$150.78 million
02/27/2024$11.03$11.03$11.03$11.032,059 shs$150.78 million
02/26/2024$11.03$11.03
-0.04%		$11.03$11.03401 shs$150.78 million
02/23/2024$11.01$11.03
+0.23%		$11.03$11.03403 shs$150.85 million
02/22/2024$11.01$11.01
+0.03%		$11.03$11.0150,130 shs$150.51 million
02/21/2024$11.00$11.01
+0.06%		$11.01$11.01838 shs$150.46 million
02/20/2024$11.00$11.00$11.00$10.981,184 shs$150.37 million
02/19/2024$11.00$11.00$11.03$11.0069,000 shs$150.33 million
02/16/2024$10.99$11.00
+0.09%		$11.03$11.0069,097 shs$150.37 million
02/15/2024$10.99$10.99$11.00$10.992,237 shs$150.19 million
02/14/2024$11.00$10.99
-0.09%		$11.00$10.9920,185 shs$150.33 million
02/13/2024$10.99$11.00
+0.09%		$11.00$10.98655,834 shs$150.37 million
02/12/2024$10.99$10.99$11.00$10.9926,805 shs$150.23 million
02/09/2024$10.97$10.99
+0.18%		$11.02$10.9837,661 shs$150.23 million
02/08/2024$10.98$10.97
-0.09%		$11.03$10.97685 shs$149.96 million
02/07/2024$11.01$10.98
-0.27%		$10.98$10.98178 shs$150.10 million
02/06/2024$10.98$11.01
+0.27%		$11.01$11.00407 shs$150.51 million
02/05/2024$10.95$10.98
+0.27%		$10.98$10.9511,471 shs$150.10 million
02/02/2024$10.95$10.95$10.96$10.953,258 shs$149.69 million
02/01/2024$10.94$10.95
+0.09%		$10.95$10.951,285 shs$149.69 million
01/31/2024$10.94$10.94
+0.00%		$10.94$10.94402 shs$149.51 million
01/30/2024$11.01$10.94
-0.64%		$10.96$10.94805 shs$149.55 million
01/29/2024$10.94$11.01
+0.64%		$11.01$10.97855 shs$150.51 million
01/26/2024$10.98$10.94
-0.36%		$11.01$10.94612 shs$149.55 million
01/25/2024$10.99$10.98
-0.05%		$11.01$10.98672 shs$150.10 million
01/24/2024$11.00$10.99
-0.14%		$11.00$10.947,770 shs$150.17 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
01/23/2024$10.98$11.00
+0.18%		$11.00$10.952,392 shs$150.37 million
01/22/2024$10.95$10.98
+0.27%		$10.98$10.98130 shs$150.10 million
01/19/2024$10.91$10.95
+0.37%		$10.95$10.944,678 shs$149.69 million
01/18/2024$10.95$10.91
-0.37%		$10.91$10.91268 shs$149.14 million

Related Companies:
This page (NYSE:ROSS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press