S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Battery Future Acquisition (BFAC) Stock Chart & Stock Price History

$10.93
0.00 (0.00%)
(As of 02/20/2024 ET)

Battery Future Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.28%
3 Month
Performance
+0.92%
6 Month
Performance
+1.49%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+5.40%
Receive BFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter


BFAC Stock Chart for Wednesday, February, 21, 2024

Battery Future Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$10.93$10.93$10.96$10.932,588 shs$219.26 million
02/19/2024$10.93$10.93$10.93$10.931,000 shs$219.28 million
02/16/2024$11.05$10.93
-1.09%
$10.93$10.931,060 shs$219.26 million
02/15/2024$10.94$11.05
+1.01%
$11.05$11.05102 shs$221.69 million
02/14/2024$10.92$10.94
+0.18%
$10.94$10.93478 shs$219.46 million
02/13/2024$10.94$10.92
-0.20%
$10.92$10.92166 shs$219.06 million
02/12/2024$10.92$10.94
+0.18%
$11.05$10.941,430 shs$219.51 million
02/09/2024$10.92$10.92
+0.02%
$10.92$10.9246 shs$219.10 million
02/08/2024$10.92$10.92$10.92$10.92629 shs$219.06 million
02/07/2024$10.92$10.92$10.92$10.924 shs$219.06 million
02/06/2024$10.92$10.92$10.92$10.9217,569 shs$219.06 million
02/05/2024$11.05$10.92
-1.18%
$11.05$10.923,405 shs$219.06 million
02/02/2024$10.90$11.05
+1.38%
$11.05$11.05125 shs$221.66 million
02/01/2024$10.89$10.90
+0.09%
$10.90$10.88263,252 shs$218.65 million
01/31/2024$10.89$10.89$10.89$10.892,741 shs$218.48 million
01/30/2024$10.95$10.89
-0.55%
$11.05$10.8814,057 shs$218.45 million
01/29/2024$10.94$10.95
+0.09%
$11.09$10.95949 shs$219.66 million
01/26/2024$10.96$10.94
-0.18%
$10.94$10.942,535 shs$219.46 million
01/25/2024$10.93$10.96
+0.27%
$10.96$10.90644 shs$219.86 million
01/24/2024$10.93$10.93$10.93$10.9319 shs$219.26 million
01/23/2024$10.90$10.93
+0.28%
$10.94$10.93389 shs$219.26 million
01/22/2024$10.90$10.90
+0.01%
$10.90$10.901,000 shs$218.65 million
01/19/2024$10.88$10.94
+0.55%
$10.94$10.901,019 shs$219.46 million
01/18/2024$10.88$10.88$10.88$10.88344 shs$218.25 million
01/17/2024$10.88$10.88$10.88$10.88193 shs$218.25 million
01/16/2024$10.90$10.88
-0.18%
$10.94$10.8876,504 shs$218.25 million
01/15/2024$10.90$10.90$10.90$10.90100 shs$218.68 million
01/12/2024$10.90$10.90$10.90$10.90137 shs$218.65 million
01/11/2024$10.88$10.90
+0.18%
$10.90$10.86397 shs$218.68 million
01/10/2024$10.88$10.88$10.94$10.86353 shs$218.25 million
01/09/2024$10.84$10.88
+0.37%
$10.88$10.88104 shs$218.25 million
01/08/2024$10.84$10.84$10.84$10.84116 shs$217.45 million
01/05/2024$10.84$10.84$10.84$10.84165 shs$217.45 million
01/04/2024$10.84$10.84$10.84$10.84367 shs$217.45 million
01/03/2024$10.86$10.84
-0.18%
$10.84$10.84367 shs$217.45 million
01/02/2024$10.85$10.86
+0.09%
$10.94$10.84509 shs$217.85 million
01/01/2024$10.85$10.85$10.85$10.853 shs$217.65 million
12/29/2023$10.85$10.85$10.85$10.85189 shs$217.65 million
12/28/2023$10.85$10.85$10.85$10.85185 shs$217.65 million
12/27/2023$10.85$10.85$10.95$10.85315 shs$217.65 million
12/26/2023$10.94$10.85
-0.82%
$10.95$10.85315 shs$217.65 million
12/25/2023$10.94$10.94$10.94$10.94200 shs$219.48 million
12/22/2023$10.86$10.94
+0.74%
$10.94$10.94263 shs$219.46 million
12/21/2023$10.89$10.86
-0.28%
$10.86$10.86282 shs$217.85 million
12/20/2023$10.84$10.89
+0.46%
$10.94$10.85412 shs$218.45 million
12/19/2023$10.94$10.84
-0.91%
$10.84$10.84424 shs$217.45 million
12/18/2023$10.94$10.94$10.94$10.84128,100 shs$219.46 million
12/15/2023$10.85$10.94
+0.83%
$10.94$10.84128,196 shs$219.46 million
12/14/2023$10.84$10.85
+0.09%
$10.85$10.83840,862 shs$217.65 million
12/13/2023$10.85$10.84
-0.09%
$10.85$10.839,440 shs$217.45 million
12/12/2023$10.85$10.85$10.86$10.8416,519 shs$217.65 million
12/11/2023$10.85$10.85$10.85$10.846,479 shs$217.65 million
12/08/2023$10.84$10.85
+0.05%
$10.85$10.82916 shs$217.57 million
12/07/2023$10.83$10.84
+0.09%
$10.84$10.8313,628 shs$217.47 million
12/06/2023$10.83$10.83$10.83$10.833,117 shs$217.27 million
12/05/2023$10.83$10.83$10.83$10.78115,506 shs$217.25 million
12/04/2023$10.81$10.83
+0.18%
$10.83$10.82111,511 shs$217.25 million
12/01/2023$10.84$10.81
-0.27%
$10.90$10.812,118 shs$216.87 million
11/30/2023$10.84$10.84$10.84$10.8412,475 shs$217.47 million
11/29/2023$10.83$10.84
+0.09%
$10.84$10.821,646 shs$217.45 million
11/28/2023$10.83$10.83$10.83$10.7817,077 shs$217.25 million
11/27/2023$10.83$10.83$10.83$10.8287,031 shs$217.25 million
11/24/2023$10.83$10.83$10.83$10.837 shs$217.25 million
11/23/2023$10.83$10.83$10.83$10.837 shs$217.25 million
11/22/2023$10.83$10.83$10.83$10.837 shs$217.25 million
11/21/2023$10.83$10.83$10.83$10.8275,596 shs$217.27 million
11/20/2023$10.82$10.83
+0.09%
$10.85$10.82305,377 shs$217.27 million

This page (NYSE:BFAC) was last updated on 2/21/2024 by MarketBeat.com Staff