Free Trial

Battery Future Acquisition (BFAC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BFAC Stock Alerts
$11.12
0.00 (0.00%)
(As of 01:33 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Battery Future Acquisition Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.77%
3 Month
Performance
+0.63%
6 Month
Performance
+2.49%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+6.01%
Receive BFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

BFAC Stock Chart for Thursday, May, 2, 2024

BFAC Chart by TradingView

Battery Future Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.12$11.12$11.14$11.1257,068 shs$153.41 million
04/30/2024$11.13$11.12
-0.09%		$11.13$11.124,544 shs$153.46 million
04/29/2024$11.09$11.13
+0.36%		$11.14$11.11101,645 shs$153.59 million
04/26/2024$11.09$11.09$11.09$11.095,301 shs$153.04 million
04/25/2024$11.09$11.09
+0.05%		$11.09$11.0929,552 shs$153.04 million
04/24/2024$11.09$11.09
-0.05%		$11.09$11.0860,910 shs$152.97 million
04/23/2024$11.08$11.09
+0.09%		$11.09$11.0860,910 shs$153.04 million
04/22/2024$11.09$11.08
-0.09%		$11.15$11.077,434 shs$152.86 million
04/19/2024$11.09$11.09$11.09$11.072,106 shs$153.04 million
04/18/2024$11.10$11.09
-0.09%		$11.09$11.072,056 shs$153.04 million
04/17/2024$11.10$11.10$11.10$11.10126 shs$153.18 million
04/16/2024$11.07$11.10
+0.27%		$11.10$11.10297 shs$153.18 million
04/15/2024$11.08$11.07
-0.09%		$11.08$11.07133,729 shs$152.77 million
04/12/2024$11.08$11.04
-0.36%		$11.08$11.04206,287 shs$152.35 million
04/11/2024$11.07$11.08
+0.09%		$11.10$11.041,989 shs$152.90 million
04/10/2024$11.10$11.07
-0.27%		$11.07$11.07128 shs$152.77 million
04/09/2024$11.10$11.10$11.10$11.10105 shs$153.18 million
04/08/2024$11.10$11.10$11.10$11.10105 shs$153.14 million
04/05/2024$11.04$11.10
+0.54%		$11.10$11.10251 shs$222.67 million
04/04/2024$11.04$11.04$11.04$11.0415 shs$221.46 million
04/03/2024$11.04$11.04
+0.05%		$11.04$11.04462 shs$221.48 million
04/02/2024$11.00$11.04
+0.32%		$11.04$11.03106,789 shs$221.36 million
04/01/2024$11.00$11.00$11.04$11.00500 shs$220.66 million
03/29/2024$11.00$11.00$11.04$11.00582 shs$220.66 million
03/28/2024$10.99$11.00
+0.09%		$11.04$11.00582 shs$220.68 million
03/27/2024$11.01$10.99
-0.16%		$10.99$10.99214 shs$220.46 million
03/26/2024$11.05$11.01
-0.39%		$11.01$11.01278 shs$220.81 million
03/25/2024$11.02$11.05
+0.27%		$11.05$11.05229 shs$221.66 million
03/22/2024$11.02$11.02$11.02$11.0213 shs$221.06 million
03/21/2024$11.00$11.02
+0.18%		$11.02$10.999,887 shs$221.06 million
03/20/2024$11.00$11.00$11.00$10.941,245 shs$220.66 million
03/19/2024$10.99$11.00
+0.09%		$11.00$10.941,245 shs$220.66 million
03/18/2024$10.99$10.99$10.99$10.99305 shs$220.48 million
03/15/2024$11.06$10.99
-0.63%		$10.99$10.991,309 shs$220.46 million
03/14/2024$10.99$11.06
+0.64%		$11.06$10.97357 shs$221.89 million
03/13/2024$10.99$10.99$10.99$10.95631 shs$220.46 million
03/12/2024$10.98$10.99
+0.09%		$10.99$10.95631 shs$220.46 million
03/11/2024$10.98$10.98$10.98$10.9850,000 shs$220.26 million
03/08/2024$10.98$10.98$10.98$10.9850,023 shs$220.26 million
03/07/2024$10.99$10.98
-0.09%		$10.98$10.9850,023 shs$220.26 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$10.99$10.99$10.99$10.9945 shs$220.46 million
03/05/2024$10.94$10.99
+0.46%		$10.99$10.96101,577 shs$220.46 million
03/04/2024$10.98$10.94
-0.36%		$10.94$10.94210 shs$219.48 million
03/01/2024$10.95$10.98
+0.27%		$10.98$10.98148 shs$220.26 million
02/29/2024$10.93$10.95
+0.18%		$10.95$10.951,187 shs$219.68 million
02/28/2024$10.93$10.93$10.95$10.93303 shs$219.26 million
02/27/2024$10.92$10.93
+0.09%		$10.93$10.931,956 shs$219.26 million
02/26/2024$10.92$10.92$10.92$10.92147 shs$219.06 million
02/23/2024$10.92$10.92$10.94$10.92432 shs$219.06 million
02/22/2024$10.93$10.92
-0.09%		$10.95$10.92554 shs$219.06 million
02/21/2024$10.93$10.93$10.93$10.93622 shs$219.26 million
02/20/2024$10.93$10.93$10.96$10.932,588 shs$219.26 million
02/19/2024$10.93$10.93$10.93$10.931,000 shs$219.28 million
02/16/2024$11.05$10.93
-1.09%		$10.93$10.931,060 shs$219.26 million
02/15/2024$10.94$11.05
+1.01%		$11.05$11.05102 shs$221.69 million
02/14/2024$10.92$10.94
+0.18%		$10.94$10.93478 shs$219.46 million
02/13/2024$10.94$10.92
-0.20%		$10.92$10.92166 shs$219.06 million
02/12/2024$10.92$10.94
+0.18%		$11.05$10.941,430 shs$219.51 million
02/09/2024$10.92$10.92
+0.02%		$10.92$10.9246 shs$219.10 million
02/08/2024$10.92$10.92$10.92$10.92629 shs$219.06 million
02/07/2024$10.92$10.92$10.92$10.924 shs$219.06 million
02/06/2024$10.92$10.92$10.92$10.9217,569 shs$219.06 million
02/05/2024$11.05$10.92
-1.18%		$11.05$10.923,405 shs$219.06 million
02/02/2024$10.90$11.05
+1.38%		$11.05$11.05125 shs$221.66 million
02/01/2024$10.89$10.90
+0.09%		$10.90$10.88263,252 shs$218.65 million

Related Companies:
This page (NYSE:BFAC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group