Battery Future Acquisition (BFAC) Stock Chart & Stock Price History $11.07 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Battery Future Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance-0.27%3 Month Performance-0.18%6 Month Performance+1.19%Year-To-Date Performance+2.03%1 Year Performance+3.85% Receive BFAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. BFAC Stock Chart for Friday, July, 26, 2024 BFAC Chart by TradingView Battery Future Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$11.07$11.07$11.07$11.07164 shs$152.72 million07/25/2024$11.10$11.07-0.27%$11.07$11.07164 shs$152.77 million07/24/2024$11.07$11.10+0.27%$11.10$11.10173 shs$153.18 million07/23/2024$11.07$11.07$11.07$11.07109 shs$152.77 million07/22/2024$11.07$11.07$11.07$11.07104 shs$152.77 million07/19/2024$11.08$11.07-0.09%$11.07$11.074,193 shs$152.77 million Get the Latest News and Ratings for BFAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$11.08$11.08$11.08$11.077,515 shs$152.90 million07/17/2024$11.08$11.08$11.13$11.066,776 shs$152.90 million07/16/2024$11.05$11.08+0.27%$11.08$11.08118 shs$152.90 million07/15/2024$11.08$11.05-0.27%$11.08$11.05894 shs$152.49 million07/12/2024$11.08$11.08$11.08$11.08419 shs$152.86 million07/11/2024$11.07$11.08+0.09%$11.08$11.0825,134 shs$152.90 million07/10/2024$11.06$11.07+0.09%$11.08$11.06835 shs$152.77 million07/09/2024$11.05$11.06+0.09%$11.06$10.983,650 shs$152.63 million07/08/2024$11.04$11.05+0.09%$11.05$11.052,590 shs$152.49 million07/05/2024$11.04$11.04$11.04$11.04133 shs$152.35 million07/04/2024$11.04$11.04$11.04$11.01417 shs$152.35 million07/03/2024$11.04$11.04$11.04$11.01417 shs$152.35 million07/02/2024$11.04$11.04$11.04$11.0422 shs$152.35 million07/01/2024$11.04$11.04$11.04$11.0422 shs$152.35 million06/28/2024$11.04$11.04$11.04$11.04170 shs$152.31 million06/27/2024$11.10$11.04-0.54%$11.04$11.04170 shs$152.35 million06/26/2024$11.04$11.10+0.54%$11.10$11.10126 shs$153.18 million06/25/2024$11.04$11.04$11.04$11.0325,278 shs$152.35 million06/24/2024$11.04$11.04$11.04$11.04317 shs$152.35 million06/21/2024$11.02$11.04+0.18%$11.04$11.044,101 shs$152.35 million06/20/2024$10.97$11.02+0.46%$11.03$11.0241,115 shs$152.08 million06/19/2024$10.97$10.97$10.97$10.97217 shs$151.34 million06/18/2024$11.03$10.97-0.50%$10.97$10.97217 shs$151.39 million06/17/2024$11.03$11.03$11.03$11.0331 shs$152.15 million06/14/2024$11.02$11.03+0.05%$11.03$11.034,143 shs$152.15 million06/13/2024$11.04$11.02-0.18%$11.02$11.024,143 shs$152.08 million06/12/2024$11.03$11.04+0.09%$11.04$11.03100,007 shs$152.35 million06/11/2024$11.02$11.03+0.09%$11.03$10.9659,010 shs$152.21 million06/10/2024$11.03$11.02-0.09%$11.03$11.02314,958 shs$152.08 million06/07/2024$11.02$11.03+0.09%$11.03$11.031,825 shs$152.21 million06/06/2024$11.02$11.02$11.03$11.02135,797 shs$152.08 million06/05/2024$11.04$11.02-0.18%$11.02$11.0212,480 shs$152.08 million06/04/2024$11.10$11.04-0.54%$11.04$11.001.74 million shs$152.35 million06/03/2024$11.04$11.10+0.54%$11.10$10.976,488 shs$153.18 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.05/31/2024$11.04$11.04$11.04$11.048 shs$152.31 million05/30/2024$11.55$11.04-4.42%$11.22$11.013,133 shs$152.35 million05/29/2024$11.01$11.55+4.90%$11.55$11.55127 shs$159.39 million05/28/2024$10.97$11.01+0.36%$11.01$11.01177 shs$151.94 million05/27/2024$10.97$10.97$10.97$10.9754 shs$151.39 million05/24/2024$10.97$10.97$10.97$10.9725,910 shs$151.39 million05/23/2024$11.04$10.97-0.63%$10.97$10.9725,910 shs$151.39 million05/22/2024$11.01$11.04+0.27%$11.05$10.96659 shs$152.35 million05/21/2024$11.01$11.01$11.01$11.0165,108 shs$151.89 million05/20/2024$11.01$11.01$11.04$10.99150,400 shs$151.94 million05/17/2024$11.01$11.01$11.04$10.99150,471 shs$151.94 million05/16/2024$11.06$11.01-0.45%$11.14$11.015,258 shs$151.94 million05/15/2024$11.06$11.06$11.11$11.004,802 shs$152.63 million05/14/2024$11.13$11.06-0.63%$11.15$10.95100,729 shs$152.63 million05/13/2024$11.14$11.13-0.09%$11.16$11.1320,628 shs$153.59 million05/10/2024$11.13$11.14+0.09%$11.14$11.14119 shs$153.73 million05/09/2024$11.14$11.13-0.09%$11.14$11.13604,976 shs$153.59 million05/08/2024$11.13$11.14+0.09%$11.15$11.13528,218 shs$153.73 million05/07/2024$11.12$11.13+0.09%$11.13$11.121.05 million shs$153.59 million05/06/2024$11.12$11.12$11.13$11.11119,624 shs$153.41 million05/03/2024$11.12$11.12$11.12$11.121,053 shs$153.46 million05/02/2024$11.12$11.12$11.12$11.124,207 shs$153.46 million05/01/2024$11.12$11.12$11.14$11.1257,068 shs$153.41 million04/30/2024$11.13$11.12-0.09%$11.13$11.124,544 shs$153.46 million04/29/2024$11.09$11.13+0.36%$11.14$11.11101,645 shs$153.59 million04/26/2024$11.09$11.09$11.09$11.095,301 shs$153.04 million04/25/2024$11.09$11.09+0.05%$11.09$11.0929,552 shs$153.04 million Related Companies: NETD Stock Chart ENGN Stock Chart CDRO Stock Chart RRAC Stock Chart IPXX Stock Chart PRPB Stock Chart XPAX Stock Chart ENPC Stock Chart DHHC Stock Chart TRTL Stock Chart Receive BFAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BFAC) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Battery Future Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Battery Future Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BFAC Stock Alerts