Free Trial

SDCL EDGE Acquisition (SEDA) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SEDA Stock Alerts
$11.03
0.00 (0.00%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

SDCL EDGE Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.82%
3 Month
Performance
+1.66%
6 Month
Performance
+2.89%
Year-To-Date
Performance
+2.51%
1 Year
Performance
N/A
Receive SEDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDCL EDGE Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SEDA Stock Chart for Monday, April, 29, 2024

SEDA Chart by TradingView

SDCL EDGE Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.02$11.03
+0.09%		$11.03$11.02962 shs$200.53 million
04/25/2024$11.03$11.02
-0.09%		$11.02$11.02790 shs$200.34 million
04/24/2024$11.03$11.03$11.03$11.02602 shs$200.53 million
04/23/2024$11.02$11.03
+0.09%		$11.03$11.031,223 shs$200.53 million
04/22/2024$11.04$11.02
-0.18%		$11.02$11.0229,691 shs$200.34 million
04/19/2024$11.01$11.04
+0.27%		$11.18$11.041,809 shs$200.71 million
04/18/2024$11.01$11.01$11.01$11.0010,774 shs$200.16 million
04/17/2024$11.00$11.01
+0.09%		$11.01$11.0096,232 shs$200.16 million
04/16/2024$10.99$11.00
+0.09%		$11.00$11.001,139 shs$199.95 million
04/15/2024$10.99$10.99$10.99$10.9950,171 shs$199.80 million
04/12/2024$10.99$11.00
+0.09%		$11.00$11.0050,161 shs$199.98 million
04/11/2024$10.97$10.99
+0.18%		$10.99$10.97495,070 shs$199.77 million
04/10/2024$10.97$10.97$10.97$10.971,491 shs$199.44 million
04/09/2024$10.97$10.97$10.97$10.97347,126 shs$199.44 million
04/08/2024$10.96$10.97
+0.09%		$10.97$10.97912 shs$199.44 million
04/04/2024$10.96$10.96$10.96$10.961,108 shs$199.25 million
04/03/2024$10.95$10.96
+0.09%		$10.96$10.961,108 shs$199.25 million
04/02/2024$10.95$10.95$10.95$10.959,801 shs$199.07 million
04/01/2024$10.94$10.95
+0.09%		$10.95$10.941,303 shs$199.07 million
03/29/2024$10.94$10.94$10.94$10.9447,021 shs$198.89 million
03/28/2024$10.94$10.94$10.94$10.9447,021 shs$198.89 million
03/27/2024$10.94$10.94$10.94$10.9474,404 shs$198.89 million
03/26/2024$10.94$10.94$10.95$10.9374,957 shs$198.89 million
03/25/2024$10.94$10.94$10.94$10.931,203 shs$198.89 million
03/22/2024$10.93$10.94
+0.14%		$11.19$10.9218,054 shs$198.89 million
03/21/2024$10.92$10.93
+0.05%		$10.93$10.928,279 shs$198.62 million
03/20/2024$10.92$10.92$10.92$10.928 shs$198.53 million
03/19/2024$10.93$10.92
-0.05%		$10.92$10.928 shs$198.53 million
03/18/2024$10.92$10.93
+0.05%		$10.93$10.925,502 shs$198.62 million
03/15/2024$10.92$10.92$10.92$10.9213,376 shs$198.53 million
03/14/2024$10.92$10.92$10.93$10.923,920 shs$198.53 million
03/13/2024$10.92$10.92
-0.03%		$10.93$10.924,600 shs$198.53 million
03/12/2024$10.94$10.92
-0.15%		$10.92$10.92355 shs$198.56 million
03/11/2024$10.93$10.94
+0.09%		$10.94$10.921,040 shs$198.89 million
03/08/2024$10.92$10.93
+0.09%		$10.93$10.93702 shs$198.71 million
03/07/2024$10.92$10.92$10.94$10.921,749 shs$198.53 million
03/06/2024$10.92$10.92$10.96$10.9273,587 shs$198.53 million
03/05/2024$10.93$10.92
-0.09%		$10.93$10.9227,645 shs$198.53 million
03/04/2024$10.92$10.93
+0.09%		$10.93$10.931,097 shs$198.71 million
03/01/2024$10.92$10.92$10.94$10.927,903 shs$198.53 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$10.92$10.92$10.93$10.92383,690 shs$198.53 million
02/28/2024$10.93$10.92
-0.09%		$10.93$10.92382,693 shs$198.53 million
02/27/2024$10.92$10.93
+0.09%		$10.94$10.93101,208 shs$198.68 million
02/26/2024$10.95$10.92
-0.23%		$10.92$10.9011,255 shs$198.53 million
02/23/2024$10.95$10.95$10.95$10.95136 shs$198.98 million
02/22/2024$10.95$10.95$10.95$10.95136 shs$198.98 million
02/21/2024$10.96$10.95
-0.14%		$10.95$10.95946 shs$198.98 million
02/20/2024$10.95$10.96
+0.09%		$11.00$10.902,456 shs$199.25 million
02/19/2024$10.95$10.95$10.95$10.9514 shs$199.07 million
02/16/2024$10.95$10.95$10.95$10.9514 shs$199.07 million
02/15/2024$10.95$10.95$10.95$10.95108 shs$199.07 million
02/14/2024$10.89$10.95
+0.55%		$10.95$10.95108 shs$199.07 million
02/13/2024$10.89$10.89$10.89$10.894,641 shs$197.98 million
02/12/2024$10.89$10.89$10.89$10.8926 shs$197.95 million
02/09/2024$10.89$10.89$10.89$10.894 shs$197.98 million
02/08/2024$10.88$10.89
+0.09%		$10.90$10.89256,206 shs$197.98 million
02/07/2024$10.88$10.88$10.88$10.881 shs$197.80 million
02/06/2024$10.88$10.88$10.88$10.889 shs$197.80 million
02/05/2024$10.88$10.88$10.88$10.889 shs$197.80 million
02/02/2024$10.87$10.87
+0.02%		$10.88$10.8730,174 shs$197.58 million
02/01/2024$10.87$10.87$10.87$10.8616,230 shs$197.58 million
01/31/2024$10.87$10.87
-0.02%		$10.87$10.8616,230 shs$197.58 million
01/30/2024$10.85$10.87
+0.18%		$10.87$10.86247 shs$197.62 million
01/29/2024$10.85$10.85$10.85$10.855,369 shs$197.25 million

Related Companies:
This page (NYSE:SEDA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace