DiamondHead (DHHC) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free DHHC Stock Alerts $6.99 -0.22 (-3.05%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media DiamondHead Stock Price Performance5 Day Performance+0.43%1 Month Performance+1.30%3 Month Performance-17.08%6 Month Performance+8.88%Year-To-Date Performance-17.08%1 Year Performance-47.09% Receive DHHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> DHHC Stock Chart for Friday, March, 29, 2024 DHHC Chart by TradingView DiamondHead Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$6.73$7.21+7.13%$7.22$6.9918,814 shs$310.97 million03/27/2024$6.73$6.73$7.00$6.6516,669 shs$290.27 million03/26/2024$6.96$6.73-3.30%$7.00$6.6516,669 shs$290.27 million03/25/2024$6.96$6.96$7.33$6.954,839 shs$300.19 million03/22/2024$7.06$7.28+3.12%$7.31$6.955,199 shs$313.99 million03/21/2024$7.06$7.06$7.21$6.953,876 shs$304.50 million Get the Latest News and Ratings for DHHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$6.84$7.06+3.22%$7.21$6.953,876 shs$304.50 million03/19/2024$12.68$6.84-46.06%$7.23$6.7616,506 shs$295.01 million03/18/2024$6.94$12.68+82.71%$13.87$11.30121,900 shs$546.89 million03/15/2024$7.46$6.82-8.58%$7.23$6.7512,736 shs$294.15 million03/14/2024$7.24$7.46+3.04%$7.48$7.029,831 shs$321.75 million03/13/2024$7.24$7.24$7.43$6.8715,426 shs$312.26 million03/12/2024$12.68$7.24-42.90%$7.43$6.8715,426 shs$312.26 million03/11/2024$7.07$12.68+79.35%$13.87$11.30121,900 shs$546.89 million03/08/2024$7.09$7.07-0.28%$7.16$6.548,750 shs$304.93 million03/07/2024$6.98$7.09+1.58%$7.24$6.855,773 shs$305.79 million03/06/2024$7.01$6.98-0.43%$7.14$6.985,408 shs$301.05 million03/05/2024$12.68$7.01-44.72%$7.27$7.0110,935 shs$302.34 million03/04/2024$7.07$12.68+79.35%$13.87$11.30121,900 shs$546.89 million03/01/2024$6.90$6.98+1.16%$7.23$6.954,661 shs$301.05 million02/29/2024$6.91$6.90-0.14%$7.08$6.708,805 shs$297.60 million02/28/2024$6.91$6.91$7.28$6.834,892 shs$298.03 million02/27/2024$12.68$6.91-45.50%$7.28$6.834,892 shs$298.03 million02/26/2024$7.11$12.68+78.34%$13.87$11.30121,900 shs$546.89 million02/23/2024$7.22$7.22$7.22$6.618,543 shs$311.40 million02/22/2024$6.84$7.22+5.56%$7.22$6.618,543 shs$311.40 million02/21/2024$6.96$6.84-1.72%$7.53$6.7422,281 shs$295.01 million02/20/2024$6.96$6.96$7.70$6.7011,132 shs$300.19 million02/19/2024$6.96$6.96$7.70$6.7011,132 shs$300.19 million02/16/2024$7.18$6.86-4.46%$7.21$6.8511,561 shs$295.87 million02/15/2024$6.92$7.18+3.76%$7.18$6.765,760 shs$309.67 million02/14/2024$7.17$6.92-3.49%$7.32$6.9221,373 shs$298.46 million02/13/2024$7.41$7.17-3.24%$7.67$7.0714,126 shs$309.24 million02/12/2024$7.41$7.41$7.83$7.405,795 shs$319.59 million02/09/2024$7.02$7.35+4.70%$7.35$6.897,492 shs$317.01 million02/08/2024$7.55$7.02-7.02%$7.31$6.8512,662 shs$302.77 million02/07/2024$7.11$7.55+6.19%$7.55$6.6018,033 shs$325.63 million02/06/2024$7.11$7.11$7.63$6.875,156 shs$306.65 million02/05/2024$7.44$7.11-4.44%$7.63$6.875,156 shs$306.65 million02/02/2024$7.52$7.44-1.06%$8.13$7.0824,296 shs$320.89 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$7.73$7.52-2.72%$8.04$7.528,575 shs$324.34 million01/31/2024$7.97$7.73-3.01%$8.30$7.7318,395 shs$333.40 million01/30/2024$12.68$7.97-37.15%$8.25$7.755,073 shs$343.75 million01/29/2024$8.17$12.68+55.20%$13.87$11.30121,900 shs$546.89 million01/26/2024$8.11$8.11$8.50$8.015,867 shs$349.78 million01/25/2024$7.81$8.11+3.84%$8.50$8.015,481 shs$349.78 million01/24/2024$8.16$7.81-4.29%$8.06$7.774,956 shs$336.85 million01/23/2024$8.23$8.16-0.85%$8.19$7.814,350 shs$351.94 million01/22/2024$8.23$8.23$8.26$7.885,511 shs$354.96 million01/19/2024$8.02$7.83-2.37%$8.11$7.765,363 shs$337.71 million01/18/2024$8.00$8.02+0.25%$8.23$7.7814,074 shs$345.90 million01/17/2024$8.00$8.00$8.13$7.0320,797 shs$345.04 million01/16/2024$8.05$8.00-0.62%$8.13$7.0320,797 shs$345.04 million01/15/2024$8.05$8.05$8.26$7.9523,754 shs$347.20 million01/12/2024$8.91$8.15-8.53%$8.99$7.7726,433 shs$351.51 million01/11/2024$8.91$8.91$9.08$8.6217,574 shs$384.29 million01/10/2024$8.48$8.91+5.07%$9.08$8.6217,197 shs$384.29 million01/09/2024$8.79$8.48-3.53%$8.90$8.3117,452 shs$365.74 million01/08/2024$8.79$8.79$8.89$8.3822,594 shs$379.11 million01/05/2024$8.92$8.71-2.35%$9.13$8.5833,435 shs$375.66 million01/04/2024$8.83$8.92+1.02%$9.09$8.7764,477 shs$384.72 million01/03/2024$8.43$8.83+4.74%$9.36$8.4519,175 shs$380.84 million01/02/2024$12.68$8.43-33.52%$9.48$8.3568,067 shs$363.59 million01/01/2024$8.43$12.68+50.42%$13.87$11.30121,900 shs$546.89 million12/29/2023$8.24$8.43+2.31%$9.48$8.3568,067 shs$363.59 million12/28/2023$8.30$8.24-0.72%$8.80$8.1063,249 shs$355.39 million Related Companies: XPAX Stock Chart SKGR Stock Chart IVCB Stock Chart TRTL Stock Chart MEAC Stock Chart FIAC Stock Chart RENE Stock Chart PRLH Stock Chart KAII Stock Chart EMLD Stock Chart Receive DHHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DHHC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaHow Biden has already won 2024Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DiamondHead Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.