Free Trial

Kismet Acquisition Two (KAII) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KAII Stock Alerts
$11.02
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Kismet Acquisition Two Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.82%
6 Month
Performance
+3.18%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+7.51%
Receive KAII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kismet Acquisition Two and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KAII Stock Chart for Sunday, April, 28, 2024

KAII Chart by TradingView

Kismet Acquisition Two Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.02$11.02$11.02$11.02901 shs$322.34 million
04/25/2024$11.04$11.02
-0.18%		$11.02$11.02100 shs$322.34 million
04/22/2024$11.04$10.20
-7.61%		$10.20$10.201,600 shs$298.35 million
04/19/2024$11.04$11.04$11.04$11.046 shs$322.92 million
04/18/2024$11.05$11.04
-0.09%		$11.04$11.043,860 shs$322.92 million
04/17/2024$11.04$11.05
+0.09%		$11.05$11.052,258 shs$323.21 million
04/15/2024$11.04$11.04$11.04$11.04101 shs$322.92 million
04/12/2024$11.03$11.04
+0.09%		$11.04$11.04101 shs$322.92 million
04/11/2024$11.03$11.03$11.04$11.035,111 shs$322.63 million
04/10/2024$11.02$11.03
+0.09%		$11.04$11.035,111 shs$322.63 million
04/09/2024$11.02$11.02$11.02$11.0130,067 shs$322.34 million
04/08/2024$11.01$11.02
+0.09%		$11.02$11.0130,067 shs$322.34 million
04/05/2024$11.00$11.00$11.00$11.00350,160 shs$321.75 million
04/04/2024$11.00$11.00$11.00$11.00350,160 shs$321.75 million
04/03/2024$10.97$11.00
+0.27%		$11.00$11.003,171 shs$321.75 million
04/02/2024$10.97$10.97$10.97$10.972 shs$320.87 million
03/27/2024$10.97$10.97$10.97$10.97347 shs$320.87 million
03/26/2024$10.20$10.97
+7.55%		$10.97$10.97347 shs$320.87 million
03/25/2024$10.97$10.20
-7.02%		$10.20$10.201,600 shs$298.35 million
03/22/2024$10.97$10.97$10.99$10.974,557 shs$320.87 million
03/21/2024$10.97$10.97$10.97$10.96134,066 shs$320.87 million
03/20/2024$10.97$10.97$10.97$10.97204 shs$320.87 million
03/19/2024$10.20$10.97
+7.55%		$10.97$10.97911 shs$320.87 million
03/18/2024$10.97$10.20
-7.02%		$10.20$10.201,600 shs$298.35 million
03/14/2024$10.95$10.95$10.95$10.95103 shs$320.29 million
03/13/2024$10.97$10.95
-0.18%		$10.95$10.95104 shs$320.29 million
03/12/2024$10.20$10.97
+7.55%		$10.97$10.97105 shs$320.87 million
03/11/2024$10.95$10.20
-6.85%		$10.20$10.201,600 shs$298.35 million
03/08/2024$10.95$10.95$11.41$10.942,322 shs$320.29 million
03/07/2024$11.44$10.95
-4.28%		$10.95$10.95108 shs$320.29 million
03/06/2024$11.44$11.44$11.44$11.441 shs$334.62 million
03/05/2024$10.20$11.44
+12.16%		$11.44$11.44313 shs$334.62 million
03/04/2024$10.93$10.20
-6.68%		$10.20$10.201,600 shs$298.35 million
03/01/2024$10.99$10.93
-0.55%		$10.93$10.9311 shs$319.70 million
02/29/2024$10.95$10.99
+0.37%		$10.99$10.99211 shs$321.46 million
02/28/2024$10.95$10.95$10.95$10.9514 shs$320.29 million
02/27/2024$10.95$10.95$10.95$10.9514 shs$320.29 million
02/26/2024$10.95$10.95$10.95$10.952 shs$320.29 million
02/22/2024$10.94$10.94$10.94$10.94207,770 shs$320.00 million
02/21/2024$10.91$10.94
+0.27%		$10.94$10.94207,770 shs$320.00 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/20/2024$10.20$10.91
+6.96%		$10.91$10.91244 shs$319.12 million
02/19/2024$10.91$10.20
-6.51%		$10.20$10.201,600 shs$298.35 million
02/16/2024$10.88$10.91
+0.28%		$10.91$10.91244 shs$319.12 million
02/15/2024$10.88$10.88$10.88$10.88352 shs$318.24 million
02/14/2024$10.92$10.88
-0.37%		$10.88$10.88352 shs$318.24 million
02/13/2024$10.20$10.92
+7.06%		$10.92$10.881,402 shs$298.35 million
02/12/2024$10.98$10.20
-7.11%		$10.20$10.201,600 shs$298.35 million
02/09/2024$10.98$10.98$10.98$10.98128 shs$321.18 million
02/08/2024$10.98$10.98$10.98$10.9869 shs$321.18 million
02/07/2024$10.97$10.98
+0.10%		$11.49$10.921,283 shs$321.18 million
02/06/2024$10.97$10.97$10.97$10.912,985 shs$320.87 million
02/05/2024$10.96$10.97
+0.09%		$10.97$10.912,985 shs$320.87 million
02/02/2024$10.92$10.96
+0.37%		$11.11$10.91224,949 shs$320.58 million
02/01/2024$10.95$10.92
-0.27%		$10.92$10.921,835 shs$319.41 million
01/31/2024$10.93$10.95
+0.18%		$10.96$10.91203,297 shs$320.29 million
01/30/2024$10.93$10.93$10.93$10.93119 shs$319.70 million
01/29/2024$10.93$10.93$10.93$10.93119 shs$319.70 million

Related Companies:
This page (NASDAQ:KAII) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets