S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Highest Performances (PUYI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PUYI Stock Alerts
$8.76
+0.21 (+2.45%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Highest Performances Stock Price Performance

5 Day
Performance
-7.56%
1 Month
Performance
-3.39%
3 Month
Performance
+47.97%
6 Month
Performance
+50.18%
Year-To-Date
Performance
+38.74%
1 Year
Performance
+51.50%
Receive PUYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highest Performances and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PUYI Stock Chart for Friday, April, 19, 2024

PUYI Chart by TradingView

Highest Performances Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.28$8.56
-7.76%		$8.56$8.031,216 shs$516.34 million
04/17/2024$9.00$9.28
+3.11%		$9.28$9.194,421 shs$559.77 million
04/16/2024$9.00$9.00$9.26$8.883,441 shs$542.88 million
04/15/2024$9.26$9.00
-2.81%		$9.26$8.883,441 shs$542.88 million
04/12/2024$8.81$9.26
+5.11%		$9.26$9.26226 shs$558.56 million
04/11/2024$8.81$8.81$8.81$8.81109 shs$531.42 million
04/10/2024$8.81$8.81$8.81$8.813 shs$531.42 million
04/09/2024$8.81$8.81$8.81$8.813 shs$531.42 million
04/08/2024$8.81$8.81$8.81$8.81138 shs$531.42 million
04/05/2024$8.81$8.81$9.50$8.504,860 shs$531.42 million
04/04/2024$9.23$8.81
-4.50%		$9.50$8.504,860 shs$531.42 million
04/03/2024$9.02$9.23
+2.27%		$9.23$9.2319 shs$556.45 million
04/02/2024$8.96$9.02
+0.67%		$9.42$7.5512,990 shs$544.09 million
04/01/2024$9.24$8.96
-2.98%		$9.00$6.9513,600 shs$540.47 million
03/29/2024$9.24$9.24$10.06$8.6210,992 shs$557.06 million
03/28/2024$8.68$9.24
+6.39%		$10.06$8.6210,992 shs$557.06 million
03/27/2024$8.68$8.68$8.68$8.68128 shs$523.58 million
03/26/2024$8.64$8.68
+0.46%		$8.80$8.621,589 shs$523.58 million
03/25/2024$8.64$8.64$8.64$8.351,232 shs$521.17 million
03/22/2024$8.49$8.64
+1.77%		$8.64$8.351,222 shs$521.17 million
03/21/2024$8.79$8.49
-3.41%		$8.50$8.334,043 shs$512.12 million
03/20/2024$8.86$8.79
-0.79%		$9.00$8.503,231 shs$530.21 million
03/19/2024$8.96$8.86
-1.12%		$9.49$7.006,276 shs$0.00
03/18/2024$8.96$8.96$9.00$6.9513,600 shs$0.00
03/15/2024$6.69$8.96
+33.93%		$9.00$6.9513,581 shs$540.47 million
03/14/2024$8.55$6.69
-21.75%		$8.50$6.6314,051 shs$0.00
03/13/2024$9.59$8.55
-10.84%		$9.70$8.556,900 shs$0.00
03/12/2024$9.51$9.59
+0.83%		$9.69$9.509,807 shs$0.00
03/11/2024$9.38$9.51
+1.39%		$9.62$9.456,892 shs$0.00
03/08/2024$9.00$9.38
+4.22%		$9.50$9.019,647 shs$0.00
03/07/2024$8.00$9.00
+12.50%		$9.00$8.134,754 shs$0.00
03/06/2024$7.65$8.00
+4.58%		$8.02$7.759,678 shs$0.00
03/05/2024$7.63$7.65
+0.26%		$7.77$7.651,657 shs$0.00
03/04/2024$7.59$7.63
+0.53%		$7.64$7.631,303 shs$0.00
03/01/2024$7.41$7.59
+2.43%		$7.78$7.572,290 shs$457.83 million
02/29/2024$7.11$7.41
+4.22%		$7.50$7.413,368 shs$0.00
02/28/2024$7.30$7.11
-2.60%		$7.24$7.002,147 shs$0.00
02/27/2024$7.01$7.30
+4.14%		$7.30$7.007,239 shs$0.00
02/26/2024$7.10$7.01
-1.27%		$7.29$6.996,877 shs$0.00
02/23/2024$6.90$7.01
+1.59%		$7.10$6.993,469 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$6.87$6.90
+0.44%		$7.00$6.905,254 shs$0.00
02/21/2024$6.78$6.87
+1.33%		$6.99$6.715,190 shs$0.00
02/20/2024$6.26$6.78
+8.31%		$6.96$6.5112,295 shs$0.00
02/19/2024$6.26$6.26$6.26$5.93900 shs$0.00
02/16/2024$6.50$6.10
-6.15%		$6.26$5.93908 shs$0.00
02/15/2024$6.50$6.50$6.50$6.50359 shs$392.08 million
02/14/2024$5.68$6.50
+14.44%		$6.50$6.50359 shs$0.00
02/13/2024$5.99$5.68
-5.18%		$5.68$5.6662 shs$0.00
02/12/2024$5.99$5.99$5.99$5.9920 shs$0.00
02/09/2024$5.72$5.99
+4.72%		$5.99$5.99550 shs$0.00
02/08/2024$5.98$5.72
-4.35%		$5.98$5.72120 shs$0.00
02/07/2024$6.29$5.98
-4.93%		$5.98$5.98684 shs$0.00
02/06/2024$6.30$6.29
-0.16%		$6.34$6.011,985 shs$0.00
02/05/2024$6.25$6.30
+0.80%		$6.49$6.013,001 shs$0.00
02/02/2024$5.90$6.25
+5.93%		$6.25$5.508,105 shs$0.00
02/01/2024$5.51$5.90
+7.08%		$5.90$5.86717 shs$355.89 million
01/31/2024$5.80$5.51
-5.00%		$5.94$5.513,614 shs$0.00
01/30/2024$5.91$5.80
-1.86%		$5.89$5.55928 shs$0.00
01/29/2024$5.92$5.91
-0.17%		$5.91$5.681,701 shs$0.00
01/26/2024$5.79$5.92
+2.25%		$5.92$5.724,340 shs$0.00
01/25/2024$5.93$5.79
-2.36%		$5.93$5.402,879 shs$0.00
01/24/2024$5.93$5.93$5.99$5.506,200 shs$0.00
01/23/2024$5.78$5.93
+2.60%		$5.99$5.506,200 shs$0.00
01/22/2024$5.79$5.78
-0.09%		$5.78$5.63600 shs$0.00
01/19/2024$5.99$5.79
-3.42%		$5.79$5.63657 shs$0.00
01/18/2024$5.85$5.99
+2.39%		$5.99$5.501,752 shs$0.00

Related Companies:
This page (NASDAQ:PUYI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends