Free Trial

CoinShares Valkyrie Bitcoin Fund (BRRR) Chart & Stock Price History

CoinShares Valkyrie Bitcoin Fund logo
$23.03 +0.44 (+1.95%)
Closing price 04:00 PM Eastern
Extended Trading
$22.86 -0.17 (-0.74%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CoinShares Valkyrie Bitcoin Fund Stock Price Performance

The CoinShares Valkyrie Bitcoin Fund (BRRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.68%, with a year-to-date return of -6.87%. In the past month, the fund has increased 21.79%, reflecting recent market activity.

Receive BRRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares Valkyrie Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.92%
1 Month
Performance
+21.79%
3 Month
Performance
+28.23%
Year-To-Date
Performance
-6.87%
1 Year
Performance
-13.68%

BRRR Stock Chart for Tuesday, May, 5, 2026

CoinShares Valkyrie Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.03$23.05$22.8468,530 shs$506.89 million
04/30/2026$21.29$21.54
+1.17%
$21.61$21.4551,488 shs$474.10 million
04/29/2026$21.53$21.29
-1.11%
$21.69$21.13170,484 shs$468.59 million
04/28/2026$21.68$21.53
-0.69%
$21.54$21.3479,852 shs$473.88 million
04/27/2026$21.90$21.68
-1.00%
$22.06$21.57372,642 shs$477.18 million
04/24/2026$21.92$21.90
-0.09%
$22.07$21.83106,346 shs$482.02 million
04/23/2026$22.27$21.92
-1.57%
$22.20$21.72180,277 shs$482.46 million
04/22/2026$21.15$22.27
+5.30%
$22.42$22.10105,036 shs$490.16 million
04/21/2026$21.54$21.15
-1.81%
$21.60$21.1161,849 shs$465.51 million
04/20/2026$21.87$21.54
-1.51%
$21.58$21.09107,652 shs$474.10 million
04/17/2026$21.27$21.87
+2.82%
$22.10$21.51772,013 shs$481.36 million
04/16/2026$21.17$21.27
+0.47%
$21.27$20.65130,831 shs$468.15 million
04/15/2026$20.97$21.17
+0.95%
$21.24$20.77173,935 shs$465.95 million
04/14/2026$20.71$20.97
+1.26%
$21.48$20.85197,278 shs$461.55 million
04/13/2026$20.68$20.71
+0.15%
$20.73$19.99177,313 shs$455.83 million
04/10/2026$20.35$20.68
+1.62%
$20.69$20.30134,774 shs$455.17 million
04/09/2026$20.14$20.35
+1.04%
$20.47$19.89126,188 shs$447.90 million
04/08/2026$19.47$20.14
+3.44%
$20.31$19.94249,878 shs$443.28 million
04/07/2026$19.68$19.47
-1.07%
$19.49$19.11164,318 shs$428.54 million
04/06/2026$18.91$19.68
+4.07%
$19.86$19.53226,464 shs$433.16 million

This page (NASDAQ:BRRR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners