Free Trial

CoinShares Valkyrie Bitcoin Fund (BRRR) Chart & Stock Price History

CoinShares Valkyrie Bitcoin Fund logo
$23.11 -0.22 (-0.94%)
As of 10:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.

CoinShares Valkyrie Bitcoin Fund Stock Price Performance

The CoinShares Valkyrie Bitcoin Fund (BRRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.37%, with a year-to-date return of -6.55%. In the past month, the fund has increased 3.77%, reflecting recent market activity.

As of the latest close, CoinShares Valkyrie Bitcoin Fund traded at $23.43 with a market cap of $489.69 million and volume of 2,657 shares.

Receive BRRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares Valkyrie Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+3.77%
3 Month
Performance
+27.05%
Year-To-Date
Performance
-6.55%
1 Year
Performance
-27.37%

BRRR Stock Chart for Wednesday, October, 14, 2026

CoinShares Valkyrie Bitcoin Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$23.33$23.43
+0.43%
$23.59$23.432,657 shs$489.69 million
10/12/2026$23.17$23.33
+0.69%
$23.35$23.2216,477 shs$487.60 million
10/09/2026$23.02$23.17
+0.65%
$23.44$23.1791,834 shs$484.25 million
10/08/2026$23.49$23.02
-2.00%
$23.28$22.7915,781 shs$481.12 million
10/07/2026$24.13$23.49
-2.65%
$23.53$23.3597,467 shs$490.94 million
10/06/2026$24.17$24.13
-0.17%
$24.42$24.0963,632 shs$504.32 million
10/05/2026$23.75$24.17
+1.77%
$24.43$24.0412,107 shs$505.15 million
10/02/2026$23.86$23.75
-0.46%
$24.56$23.6849,917 shs$496.38 million
10/01/2026$23.54$23.86
+1.36%
$23.97$23.5922,386 shs$498.67 million
09/30/2026$23.55$23.54
-0.04%
$24.11$23.5041,805 shs$491.99 million
09/29/2026$23.50$23.55
+0.21%
$23.76$23.3735,559 shs$492.20 million
09/28/2026$23.66$23.50
-0.68%
$23.72$23.3525,581 shs$491.15 million
09/25/2026$23.77$23.66
-0.46%
$23.71$23.4341,503 shs$494.49 million
09/24/2026$23.83$23.77
-0.25%
$23.91$23.5536,701 shs$496.79 million
09/23/2026$24.30$23.83
-1.93%
$24.14$23.6457,634 shs$498.05 million
09/22/2026$24.38$24.30
-0.33%
$24.40$24.1138,967 shs$507.87 million
09/21/2026$22.89$24.38
+6.51%
$24.48$23.9243,208 shs$509.54 million
09/18/2026$21.57$22.89
+6.12%
$22.93$22.00167,824 shs$478.40 million
09/17/2026$21.41$21.57
+0.75%
$21.63$21.409,608 shs$450.81 million
09/16/2026$21.44$21.41
-0.14%
$21.43$21.2552,926 shs$447.47 million
09/15/2026$22.27$21.44
-3.73%
$21.67$21.2946,267 shs$448.10 million
09/14/2026$21.79$22.27
+2.20%
$22.34$21.9553,038 shs$465.44 million

This page (NASDAQ:BRRR) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners