Go Pro

CoinShares Valkyrie Bitcoin Fund (BRRR) Chart & Stock Price History

CoinShares Valkyrie Bitcoin Fund logo
$23.06 +1.26 (+5.78%)
As of 09/3/2026 04:00 PM Eastern

CoinShares Valkyrie Bitcoin Fund Stock Price Performance

The CoinShares Valkyrie Bitcoin Fund (BRRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.71%, with a year-to-date return of -6.75%. In the past month, the fund has increased 27.40%, reflecting recent market activity.

As of the latest close, CoinShares Valkyrie Bitcoin Fund traded at $23.06 with a market cap of $481.95 million and volume of 77,412 shares.

Receive BRRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares Valkyrie Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.49%
1 Month
Performance
+27.40%
3 Month
Performance
+28.75%
Year-To-Date
Performance
-6.75%
1 Year
Performance
-25.71%

BRRR Stock Chart for Friday, September, 4, 2026

CoinShares Valkyrie Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$21.80$23.06
+5.78%
$23.06$22.1177,412 shs$481.95 million
09/02/2026$21.79$21.80
+0.05%
$21.81$21.5921,254 shs$455.62 million
09/01/2026$22.23$21.79
-1.98%
$22.10$21.5574,963 shs$455.41 million
08/31/2026$21.86$22.23
+1.69%
$22.31$21.9151,039 shs$464.61 million
08/28/2026$22.53$21.86
-2.97%
$22.50$21.7948,632 shs$456.87 million
08/27/2026$22.13$22.53
+1.81%
$22.79$22.3146,692 shs$470.88 million
08/26/2026$22.26$22.13
-0.58%
$22.16$21.959,453 shs$462.52 million
08/25/2026$22.21$22.26
+0.23%
$22.40$22.0319,800 shs$465.23 million
08/24/2026$21.72$22.21
+2.26%
$22.51$22.1933,217 shs$464.19 million
08/21/2026$20.49$21.72
+6.00%
$21.94$21.5078,389 shs$453.95 million
08/20/2026$19.28$20.49
+6.28%
$20.55$20.0773,316 shs$457.54 million
08/19/2026$18.23$19.28
+5.76%
$19.63$18.31160,133 shs$430.52 million
08/18/2026$18.11$18.23
+0.66%
$18.32$18.1562,143 shs$407.08 million
08/17/2026$17.73$18.11
+2.14%
$18.20$17.9126,436 shs$404.40 million
08/14/2026$17.85$17.73
-0.67%
$17.80$17.6220,281 shs$395.91 million
08/13/2026$17.86$17.85
-0.06%
$18.01$17.7222,440 shs$398.59 million
08/12/2026$17.88$17.86
-0.11%
$18.00$17.8411,627 shs$398.81 million
08/11/2026$18.03$17.88
-0.83%
$18.07$17.8214,414 shs$399.26 million
08/10/2026$18.31$18.03
-1.53%
$18.29$18.0017,936 shs$402.61 million
08/07/2026$18.15$18.31
+0.88%
$18.41$18.1918,420 shs$408.86 million
08/06/2026$18.27$18.15
-0.66%
$18.31$18.0744,393 shs$405.29 million
08/05/2026$18.10$18.27
+0.94%
$18.29$18.0079,455 shs$407.97 million
08/04/2026$17.99$18.10
+0.61%
$18.14$17.9338,874 shs$404.17 million
08/03/2026$17.72$17.99
+1.52%
$18.04$17.6170,092 shs$401.72 million

This page (NASDAQ:BRRR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners