Free Trial

Valkyrie Bitcoin Fund (BRRR) Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free BRRR Stock Alerts
$16.84
+0.71 (+4.40%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipSocial Media

Valkyrie Bitcoin Fund Stock Price Performance

5 Day
Performance
-6.81%
1 Month
Performance
-9.85%
3 Month
Performance
+38.26%
Receive BRRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

BRRR Stock Chart for Friday, May, 3, 2024

BRRR Chart by TradingView

Valkyrie Bitcoin Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$16.13$16.84
+4.40%		$16.90$16.532.80 million shs$37.89 million
05/01/2024$16.73$16.13
-3.59%		$16.82$16.05657,134 shs$36.29 million
04/30/2024$17.84$16.73
-6.22%		$17.43$16.71649,576 shs$37.64 million
04/29/2024$18.07$17.84
-1.27%		$17.91$17.50227,361 shs$40.14 million
04/26/2024$18.34$18.07
-1.47%		$18.38$17.93579,370 shs$40.66 million
04/25/2024$18.13$18.34
+1.16%		$18.40$17.82628,594 shs$41.27 million
04/24/2024$18.87$18.13
-3.92%		$18.82$18.071.16 million shs$725,000.00
04/23/2024$18.87$18.87$19.05$18.77287,855 shs$42.46 million
04/22/2024$18.26$18.87
+3.34%		$18.97$18.65349,918 shs$42.46 million
04/19/2024$18.01$18.26
+1.39%		$18.46$18.04430,389 shs$41.09 million
04/18/2024$17.30$18.01
+4.10%		$18.21$17.64439,124 shs$40.52 million
04/17/2024$17.80$17.30
-2.81%		$17.86$16.92950,470 shs$38.93 million
04/16/2024$17.96$17.80
-0.89%		$17.95$17.51400,362 shs$40.05 million
04/15/2024$18.97$17.96
-5.32%		$18.87$17.70502,087 shs$40.41 million
04/12/2024$19.99$18.97
-5.10%		$19.94$18.48938,047 shs$42.68 million
04/11/2024$19.88$19.99
+0.55%		$20.10$19.73249,964 shs$44.98 million
04/10/2024$19.56$19.88
+1.64%		$19.88$19.15321,421 shs$44.73 million
04/09/2024$20.36$19.56
-3.93%		$20.13$19.37590,710 shs$44.01 million
04/08/2024$19.12$20.36
+6.49%		$20.49$20.22306,186 shs$45.81 million
04/05/2024$19.45$19.12
-1.70%		$19.45$18.98379,294 shs$43.02 million
04/04/2024$18.68$19.45
+4.12%		$19.68$19.07646,107 shs$43.76 million
04/03/2024$18.71$18.68
-0.16%		$18.96$18.59310,339 shs$42.03 million
04/02/2024$19.79$18.71
-5.46%		$18.81$18.32781,221 shs$42.10 million
04/01/2024$20.13$19.79
-1.69%		$19.90$19.33561,393 shs$44.53 million
03/29/2024$20.13$20.13$20.36$20.01564,147 shs$45.29 million
03/28/2024$19.48$20.13
+3.34%		$20.36$20.01560,000 shs$45.29 million
03/27/2024$19.72$19.48
-1.22%		$20.37$19.42790,530 shs$43.83 million
03/26/2024$20.17$19.72
-2.23%		$20.14$19.681.75 million shs$44.37 million
03/25/2024$18.14$20.17
+11.19%		$20.20$19.01888,987 shs$45.38 million
03/22/2024$18.51$18.14
-2.00%		$18.23$17.782.83 million shs$40.82 million
03/21/2024$18.69$18.51
-0.96%		$19.21$18.411.60 million shs$41.65 million
03/20/2024$18.26$18.69
+2.35%		$18.74$17.621.11 million shs$42.05 million
03/19/2024$18.98$18.26
-3.79%		$18.64$17.67871,978 shs$41.09 million
03/18/2024$19.59$18.98
-3.11%		$19.43$18.901.11 million shs$42.71 million
03/15/2024$19.67$19.59
-0.41%		$20.04$19.16596,389 shs$44.08 million
03/14/2024$20.86$19.67
-5.70%		$20.64$19.442.46 million shs$44.26 million
03/13/2024$20.27$20.86
+2.91%		$20.88$20.401.18 million shs$46.94 million
03/12/2024$20.47$20.27
-0.98%		$20.78$19.501.05 million shs$45.61 million
03/11/2024$19.66$20.47
+4.12%		$20.70$20.27519,803 shs$46.06 million
03/08/2024$19.22$19.66
+2.29%		$19.96$18.79853,884 shs$44.24 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$19.04$19.22
+0.95%		$19.32$18.93409,245 shs$43.25 million
03/06/2024$17.58$19.04
+8.30%		$19.20$18.58347,834 shs$42.84 million
03/05/2024$19.23$17.58
-8.58%		$19.72$16.85889,699 shs$39.56 million
03/04/2024$17.88$19.23
+7.55%		$19.30$18.58262,915 shs$43.27 million
03/01/2024$17.58$17.88
+1.71%		$17.95$17.38186,855 shs$40.23 million
02/29/2024$17.14$17.58
+2.57%		$18.05$17.21184,587 shs$39.56 million
02/28/2024$16.18$17.14
+5.93%		$18.26$16.77850,567 shs$38.57 million
02/27/2024$15.47$16.18
+4.59%		$16.34$15.99317,168 shs$36.41 million
02/26/2024$14.48$15.47
+6.84%		$15.59$14.59450,986 shs$34.81 million
02/23/2024$14.75$14.48
-1.83%		$14.55$14.36353,250 shs$32.58 million
02/22/2024$14.46$14.75
+2.01%		$14.77$14.47210,921 shs$33.19 million
02/21/2024$14.76$14.46
-2.03%		$14.59$14.37239,809 shs$32.54 million
02/20/2024$14.72$14.76
+0.27%		$14.85$14.39340,502 shs$33.21 million
02/19/2024$14.72$14.72$14.87$14.6695,900 shs$33.12 million
02/16/2024$14.69$14.72
+0.20%		$14.87$14.6695,782 shs$33.12 million
02/15/2024$14.68$14.69
+0.06%		$14.99$14.67296,762 shs$33.05 million
02/14/2024$14.02$14.68
+4.71%		$14.78$14.54158,494 shs$33.03 million
02/13/2024$14.25$14.02
-1.61%		$14.05$13.73109,655 shs$31.55 million
02/12/2024$13.48$14.25
+5.69%		$14.30$13.69312,301 shs$32.06 million
02/09/2024$12.91$13.48
+4.46%		$13.69$13.30354,233 shs$30.34 million
02/08/2024$12.52$12.91
+3.10%		$12.95$12.77154,386 shs$29.04 million
02/07/2024$12.22$12.52
+2.45%		$12.56$12.19291,913 shs$28.17 million
02/06/2024$12.02$12.22
+1.67%		$12.31$12.15223,430 shs$27.50 million
02/05/2024$12.18$12.02
-1.31%		$12.30$11.99153,577 shs$27.05 million
02/02/2024$12.19$12.18
-0.08%		$12.32$12.09261,553 shs$27.41 million

Related Companies:
This page (NASDAQ:BRRR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker