Free Trial

Xrp Etf (XRPI) Chart & Stock Price History

Xrp Etf logo
$6.28 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

Xrp Etf Stock Price Performance

The Xrp Etf (XRPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.56%, with a year-to-date return of -40.59%. In the past month, the fund has decreased 21.70%, reflecting recent market activity.

As of the latest close, Xrp Etf traded at $6.28 with a market cap of $90.18 million and volume of 225,796 shares.

Receive XRPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xrp Etf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.12%
1 Month
Performance
-21.70%
3 Month
Performance
-21.40%
Year-To-Date
Performance
-40.59%
1 Year
Performance
-54.56%

XRPI Stock Chart for Monday, June, 15, 2026

Xrp Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.35$6.28
-1.10%
$6.42$6.24225,796 shs$90.18 million
06/11/2026$6.09$6.35
+4.27%
$6.38$6.13149,142 shs$91.19 million
06/10/2026$6.31$6.09
-3.49%
$6.31$6.09188,659 shs$87.45 million
06/09/2026$6.55$6.31
-3.66%
$6.45$6.23177,368 shs$90.61 million
06/08/2026$6.12$6.55
+7.03%
$6.59$6.42195,204 shs$94.06 million
06/05/2026$6.53$6.12
-6.28%
$6.29$5.94324,598 shs$87.88 million
06/04/2026$6.69$6.53
-2.39%
$6.57$6.43237,454 shs$93.77 million
06/03/2026$7.21$6.69
-7.21%
$6.85$6.67211,895 shs$96.07 million
06/02/2026$7.21$7.21$7.03$6.69276,906 shs$103.54 million
06/01/2026$7.33$7.21
-1.64%
$7.24$7.10128,827 shs$103.54 million
05/29/2026$7.31$7.33
+0.27%
$7.40$7.20146,805 shs$105.26 million
05/28/2026$7.39$7.31
-1.08%
$7.43$7.16208,150 shs$104.97 million
05/27/2026$7.41$7.39
-0.27%
$7.45$7.32102,607 shs$106.12 million
05/26/2026$7.46$7.41
-0.67%
$7.60$7.39158,449 shs$106.41 million
05/25/2026$7.46$7.46$7.61$7.43161,969 shs$107.13 million
05/22/2026$7.68$7.46
-2.86%
$7.61$7.43161,969 shs$107.13 million
05/21/2026$7.63$7.68
+0.66%
$7.72$7.5396,804 shs$110.29 million
05/20/2026$7.57$7.63
+0.79%
$7.69$7.5895,155 shs$109.57 million
05/19/2026$7.76$7.57
-2.45%
$7.70$7.57121,234 shs$108.71 million
05/18/2026$8.02$7.76
-3.24%
$7.77$7.63309,453 shs$111.43 million
05/15/2026$8.49$8.02
-5.54%
$8.15$7.99215,816 shs$115.17 million
05/14/2026$7.94$8.49
+6.93%
$8.67$8.05342,512 shs$121.92 million

This page (NASDAQ:XRPI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners