Go Pro

Xrp Etf (XRPI) Chart & Stock Price History

Xrp Etf logo
$8.08 -0.54 (-6.26%)
As of 09/23/2026 04:00 PM Eastern

Xrp Etf Stock Price Performance

The Xrp Etf (XRPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 55.36%, with a year-to-date return of -23.56%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, Xrp Etf traded at $8.08 with a market cap of $113.12 million and volume of 416,525 shares.

Receive XRPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xrp Etf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.48%
1 Month
Performance
-0.12%
3 Month
Performance
+38.36%
Year-To-Date
Performance
-23.56%
1 Year
Performance
-55.36%

XRPI Stock Chart for Thursday, September, 24, 2026

Xrp Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$8.62$8.08
-6.26%
$8.56$8.04416,525 shs$113.12 million
09/22/2026$8.17$8.62
+5.51%
$8.73$8.32525,880 shs$120.68 million
09/21/2026$7.66$8.17
+6.66%
$8.21$7.97335,866 shs$114.38 million
09/18/2026$7.02$7.66
+9.12%
$7.66$7.18411,622 shs$114.67 million
09/17/2026$7.05$7.02
-0.43%
$7.15$6.98176,242 shs$1.05 trillion
09/16/2026$7.04$7.05
+0.14%
$7.06$6.78452,408 shs$1.06 trillion
09/15/2026$7.96$7.04
-11.56%
$7.78$7.00588,076 shs$1.06 trillion
09/14/2026$7.39$7.96
+7.71%
$8.05$7.55360,746 shs$1.19 trillion
09/11/2026$7.32$7.39
+0.96%
$7.76$7.32426,883 shs$110.63 million
09/10/2026$7.60$7.32
-3.68%
$7.42$7.29116,386 shs$109.58 million
09/09/2026$7.74$7.60
-1.81%
$7.81$7.60210,359 shs$113.77 million
09/08/2026$7.62$7.74
+1.57%
$7.89$7.53336,722 shs$115.87 million
09/07/2026$7.62$7.62$7.73$7.53263,766 shs$114.07 million
09/04/2026$8.01$7.62
-4.87%
$7.73$7.53263,766 shs$114.07 million
09/03/2026$7.30$8.01
+9.73%
$8.03$7.55393,747 shs$119.91 million
09/02/2026$7.38$7.30
-1.08%
$7.34$7.20119,161 shs$109.28 million
09/01/2026$7.56$7.38
-2.38%
$7.53$7.29149,199 shs$110.48 million
08/31/2026$7.50$7.56
+0.80%
$7.59$7.40171,281 shs$113.17 million
08/28/2026$7.95$7.50
-5.66%
$7.86$7.43219,572 shs$112.28 million
08/27/2026$7.52$7.95
+5.72%
$8.04$7.75322,932 shs$119.01 million
08/26/2026$8.03$7.52
-6.35%
$7.64$7.421.11 million shs$112.57 million
08/25/2026$8.09$8.03
-0.74%
$8.09$7.89302,321 shs$120.21 million
08/24/2026$7.50$8.09
+7.87%
$8.35$8.00699,762 shs$121.11 million

This page (NASDAQ:XRPI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners