Free Trial

Xrp Etf (XRPI) Chart & Stock Price History

Xrp Etf logo
$7.91 +0.09 (+1.15%)
As of 03:59 PM Eastern

Xrp Etf Stock Price Performance

The Xrp Etf (XRPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 25.17%. In the past month, the fund has increased 7.33%, reflecting recent market activity.

Receive XRPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xrp Etf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
+7.33%
3 Month
Performance
+16.32%
Year-To-Date
Performance
-25.17%

XRPI Stock Chart for Tuesday, May, 5, 2026

Xrp Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$7.58$7.68
+1.32%
$7.70$7.64185,065 shs$110.29 million
04/29/2026$7.76$7.58
-2.32%
$7.72$7.55292,289 shs$108.85 million
04/28/2026$7.82$7.76
-0.77%
$7.78$7.6779,950 shs$111.43 million
04/27/2026$8.08$7.82
-3.22%
$7.92$7.76165,043 shs$112.30 million
04/24/2026$8.03$8.08
+0.62%
$8.13$8.0393,044 shs$116.03 million
04/23/2026$8.09$8.03
-0.74%
$8.09$7.95206,783 shs$115.31 million
04/22/2026$7.97$8.09
+1.51%
$8.22$8.08168,812 shs$116.17 million
04/21/2026$8.06$7.97
-1.12%
$8.14$7.95138,294 shs$114.45 million
04/20/2026$8.38$8.06
-3.82%
$8.10$7.95158,437 shs$115.74 million
04/17/2026$8.27$8.38
+1.33%
$8.52$8.27319,518 shs$120.34 million
04/16/2026$7.91$8.27
+4.55%
$8.28$7.86309,277 shs$116.69 million
04/15/2026$7.67$7.91
+3.13%
$7.95$7.68181,786 shs$111.61 million
04/14/2026$7.64$7.67
+0.39%
$7.87$7.63156,377 shs$108.22 million
04/13/2026$7.69$7.64
-0.65%
$7.66$7.49213,546 shs$107.80 million
04/10/2026$7.65$7.69
+0.52%
$7.69$7.56120,343 shs$108.51 million
04/09/2026$7.64$7.65
+0.13%
$7.67$7.45110,982 shs$107.94 million
04/08/2026$7.41$7.64
+3.10%
$7.82$7.59149,061 shs$107.80 million
04/07/2026$7.56$7.41
-1.98%
$7.42$7.3084,060 shs$105.37 million
04/06/2026$7.37$7.56
+2.58%
$7.63$7.53189,337 shs$107.50 million

This page (NASDAQ:XRPI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners