Free Trial

Solana ETF (SOLZ) Chart & Stock Price History

Solana ETF logo
$8.39 +0.18 (+2.19%)
Closing price 04:00 PM Eastern
Extended Trading
$8.22 -0.17 (-2.07%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Solana ETF Stock Price Performance

The Solana ETF (SOLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 48.34%, with a year-to-date return of -34.14%. In the past month, the fund has decreased 22.03%, reflecting recent market activity.

As of the latest close, Solana ETF traded at $8.39 with a market cap of $90.70 million and volume of 232,723 shares.

Receive SOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.20%
1 Month
Performance
-22.03%
3 Month
Performance
+11.13%
Year-To-Date
Performance
-34.14%
1 Year
Performance
-48.34%

SOLZ Stock Chart for Wednesday, November, 11, 2026

Solana ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$8.20$8.39
+2.32%
$8.45$8.25232,723 shs$90.70 million
11/10/2026$8.53$8.20
-3.87%
$8.38$8.02590,323 shs$88.64 million
11/09/2026$8.85$8.53
-3.62%
$8.66$8.48457,748 shs$92.21 million
11/06/2026$8.84$8.85
+0.11%
$9.01$8.83235,877 shs$95.67 million
11/05/2026$9.34$8.84
-5.35%
$9.42$8.741.16 million shs$95.56 million
11/04/2026$9.23$9.34
+1.19%
$9.68$9.16851,319 shs$100.97 million
11/03/2026$9.02$9.23
+2.33%
$9.26$9.17210,645 shs$99.78 million
11/02/2026$9.32$9.02
-3.22%
$9.35$8.96845,421 shs$97.51 million
10/30/2026$9.85$9.32
-5.38%
$9.45$9.21850,949 shs$102.89 million
10/29/2026$10.17$9.85
-3.15%
$10.18$9.85819,997 shs$108.74 million
10/28/2026$10.00$10.17
+1.70%
$10.18$9.92285,489 shs$112.28 million
10/27/2026$9.92$10.00
+0.81%
$10.01$9.85291,124 shs$110.40 million
10/26/2026$10.22$9.92
-2.94%
$10.14$9.90525,868 shs$109.52 million
10/23/2026$10.24$10.22
-0.20%
$10.41$10.22790,673 shs$112.83 million
10/22/2026$10.71$10.24
-4.39%
$10.40$10.18857,431 shs$113.05 million
10/21/2026$10.51$10.71
+1.90%
$10.80$10.511.13 million shs$118.24 million
10/20/2026$10.30$10.51
+2.04%
$10.73$10.291.00 million shs$116.03 million
10/19/2026$10.25$10.30
+0.49%
$10.42$10.25989,721 shs$113.71 million
10/16/2026$10.51$10.25
-2.47%
$10.55$10.15943,057 shs$114.80 million
10/15/2026$10.33$10.51
+1.74%
$10.56$10.011.55 million shs$117.71 million
10/14/2026$10.65$10.33
-3.00%
$10.54$10.25740,366 shs$115.70 million
10/13/2026$10.73$10.65
-0.75%
$10.75$10.551.49 million shs$119.28 million
10/12/2026$10.76$10.73
-0.28%
$10.98$10.621.82 million shs$120.18 million

This page (NASDAQ:SOLZ) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners