Free Trial

Solana ETF (SOLZ) Chart & Stock Price History

Solana ETF logo
$8.73 +0.22 (+2.59%)
As of 04:00 PM Eastern

Solana ETF Stock Price Performance

The Solana ETF (SOLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.41%, with a year-to-date return of -31.48%. In the past month, the fund has increased 9.67%, reflecting recent market activity.

Receive SOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.43%
1 Month
Performance
+9.67%
3 Month
Performance
+8.99%
Year-To-Date
Performance
-31.48%
1 Year
Performance
-47.41%

SOLZ Stock Chart for Tuesday, May, 5, 2026

Solana ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.73$8.73$8.591.18 million shs$107.20 million
04/30/2026$8.27$8.36
+1.09%
$8.44$8.33432,942 shs$102.08 million
04/29/2026$8.43$8.27
-1.90%
$8.46$8.18380,662 shs$100.98 million
04/28/2026$8.47$8.43
-0.47%
$8.45$8.35346,974 shs$102.93 million
04/27/2026$8.70$8.47
-2.64%
$8.64$8.42873,872 shs$102.57 million
04/24/2026$8.59$8.70
+1.28%
$8.73$8.62511,865 shs$105.36 million
04/23/2026$8.81$8.59
-2.50%
$8.71$8.49666,553 shs$104.03 million
04/22/2026$8.56$8.81
+2.92%
$9.02$8.79824,990 shs$106.69 million
04/21/2026$8.68$8.56
-1.38%
$8.79$8.52866,684 shs$103.66 million
04/20/2026$9.04$8.68
-3.98%
$8.72$8.541.35 million shs$105.12 million
04/17/2026$9.13$9.04
-0.99%
$9.19$8.991.59 million shs$110.38 million
04/16/2026$8.65$9.13
+5.55%
$9.13$8.481.17 million shs$111.48 million
04/15/2026$8.48$8.65
+2.00%
$8.68$8.421.66 million shs$106.05 million
04/14/2026$8.51$8.48
-0.35%
$8.88$8.471.47 million shs$103.97 million
04/13/2026$8.63$8.51
-1.39%
$8.52$8.331.55 million shs$104.33 million
04/10/2026$8.50$8.63
+1.53%
$8.65$8.46534,403 shs$105.80 million
04/09/2026$8.40$8.50
+1.19%
$8.57$8.221.72 million shs$102 million
04/08/2026$8.24$8.40
+1.94%
$8.58$8.33884,145 shs$100.80 million
04/07/2026$8.28$8.24
-0.48%
$8.25$7.90899,625 shs$98.88 million
04/06/2026$7.96$8.28
+4.02%
$8.36$8.20890,742 shs$100.27 million

This page (NASDAQ:SOLZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners