Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SOLT Stock Alerts

2x Solana ETF (SOLT) Chart & Stock Price History

$32.53 -1.10 (-3.27%)
As of 04:00 PM Eastern
Compare

2x Solana ETF Stock Price Performance

The 2x Solana ETF (SOLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 92.67%, with a year-to-date return of -74.51%. In the past month, the fund has decreased 7.24%, reflecting recent market activity.

As of the latest close, 2x Solana ETF traded at $32.53 with a market cap of $118.08 million and volume of 188,749 shares.

Receive SOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
-7.24%
3 Month
Performance
-41.38%
Year-To-Date
Performance
-74.51%
1 Year
Performance
-92.67%

SOLT Stock Chart for Friday, August, 14, 2026

SOLT Chart by TradingView

2x Solana ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$33.23$33.63
+1.20%		$33.97$32.68119,731 shs$122.08 million
08/12/2026$33.17$33.23
+0.18%		$33.97$32.94169,814 shs$120.63 million
08/11/2026$33.69$33.17
-1.54%		$33.59$32.30170,637 shs$120.41 million
08/10/2026$31.90$33.69
+5.61%		$34.22$33.17366,991 shs$122.30 million
08/07/2026$30.87$31.90
+3.34%		$32.13$31.13712,047 shs$115.80 million
08/06/2026$32.28$30.87
-4.37%		$31.47$30.50176,353 shs$112.06 million
08/05/2026$31.92$32.28
+1.13%		$32.56$31.17205,178 shs$117.18 million
08/04/2026$31.84$31.92
+0.25%		$32.14$31.26256,390 shs$115.87 million
08/03/2026$31.05$31.84
+2.54%		$32.08$30.35142,623 shs$115.58 million
07/31/2026$32.51$31.05
-4.49%		$31.60$30.73166,363 shs$109.61 million
07/30/2026$30.68$32.51
+5.96%		$32.57$31.87220,587 shs$114.76 million
07/29/2026$32.15$30.68
-4.57%		$32.27$30.64462,118 shs$108.30 million
07/28/2026$33.67$32.15
-4.51%		$32.36$30.37224,094 shs$116.70 million
07/27/2026$31.83$33.67
+5.78%		$34.91$32.87152,266 shs$122.22 million
07/24/2026$33.53$31.83
-5.07%		$32.47$31.60244,383 shs$115.54 million
07/23/2026$35.35$33.53
-5.15%		$34.74$33.25365,062 shs$121.71 million
07/22/2026$35.59$35.35
-0.67%		$36.43$34.95243,224 shs$128.32 million
07/21/2026$35.36$35.59
+0.65%		$36.30$35.17393,187 shs$126.70 million
07/20/2026$33.18$35.36
+6.57%		$36.00$33.88310,147 shs$125.88 million
07/17/2026$33.73$33.18
-1.63%		$33.46$31.51301,426 shs$118.12 million
07/16/2026$34.98$33.73
-3.57%		$34.69$33.37275,216 shs$120.08 million
07/15/2026$35.07$34.98
-0.26%		$36.65$34.85372,470 shs$129.43 million
07/14/2026$33.25$35.07
+5.47%		$35.63$34.54286,975 shs$129.76 million
07/13/2026$35.73$33.25
-6.94%		$34.29$32.63495,006 shs$123.03 million
Related Companies

This page (NASDAQ:SOLT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel