Free Trial

Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MAXI Stock Alerts
$27.16
-0.54 (-1.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Simplify Bitcoin Strategy PLUS Income ETF Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-11.93%
3 Month
Performance
+44.39%
6 Month
Performance
+42.20%
Year-To-Date
Performance
+41.68%
1 Year
Performance
+54.23%
Receive MAXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MAXI Stock Chart for Sunday, April, 28, 2024

MAXI Chart by TradingView

Simplify Bitcoin Strategy PLUS Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.70$27.16
-1.95%		$27.75$26.9914,062 shs$20.10 million
04/25/2024$27.44$27.70
+0.95%		$27.75$26.875,658 shs$20.50 million
04/24/2024$28.59$27.44
-4.02%		$28.63$27.435,965 shs$20.31 million
04/23/2024$28.54$28.59
+0.18%		$28.93$28.4819,685 shs$21.16 million
04/22/2024$27.53$28.54
+3.67%		$28.70$28.0311,406 shs$21.12 million
04/19/2024$27.28$27.53
+0.92%		$28.41$27.2723,187 shs$20.37 million
04/18/2024$26.15$27.28
+4.32%		$27.65$26.4917,406 shs$18.55 million
04/17/2024$27.01$26.15
-3.18%		$27.61$25.5018,462 shs$17.78 million
04/16/2024$27.16$27.01
-0.55%		$27.23$26.4814,561 shs$18.37 million
04/15/2024$29.04$27.16
-6.47%		$29.08$26.7147,796 shs$18.47 million
04/12/2024$30.67$29.04
-5.31%		$30.82$28.4821,443 shs$19.46 million
04/11/2024$30.41$30.67
+0.86%		$30.77$30.2328,624 shs$20.55 million
04/10/2024$29.86$30.41
+1.83%		$30.48$29.3419,070 shs$20.37 million
04/09/2024$31.19$29.86
-4.26%		$30.85$29.6143,803 shs$21.80 million
04/08/2024$29.10$31.19
+7.18%		$31.38$30.9423,114 shs$22.77 million
04/05/2024$29.58$29.10
-1.62%		$29.41$29.008,056 shs$21.24 million
04/04/2024$28.46$29.58
+3.94%		$29.99$29.0114,503 shs$15.68 million
04/03/2024$28.70$28.46
-0.84%		$29.04$28.4617,925 shs$15.08 million
04/02/2024$30.38$28.70
-5.53%		$28.70$28.0018,974 shs$15.21 million
04/01/2024$30.84$30.38
-1.49%		$30.74$29.7026,559 shs$16.10 million
03/29/2024$30.84$30.84$31.05$30.4822,378 shs$16.35 million
03/28/2024$29.80$30.84
+3.49%		$31.02$30.4822,370 shs$16.35 million
03/27/2024$30.11$29.80
-1.03%		$30.87$29.6919,152 shs$15.79 million
03/26/2024$30.80$30.11
-2.24%		$30.71$30.1025,931 shs$15.96 million
03/25/2024$27.89$30.80
+10.43%		$30.80$28.7715,456 shs$16.32 million
03/22/2024$28.49$27.89
-2.11%		$28.01$27.4127,557 shs$14.78 million
03/21/2024$28.91$28.49
-1.45%		$29.80$28.3513,361 shs$15.10 million
03/20/2024$28.10$28.91
+2.88%		$28.91$27.5016,865 shs$15.32 million
03/19/2024$29.24$28.10
-3.90%		$28.59$27.2058,467 shs$14.89 million
03/18/2024$30.24$29.24
-3.31%		$29.78$29.0521,375 shs$15.50 million
03/15/2024$30.30$30.24
-0.20%		$30.73$29.3324,597 shs$16.03 million
03/14/2024$32.37$30.30
-6.39%		$32.20$30.0133,196 shs$16.06 million
03/13/2024$31.41$32.37
+3.06%		$32.37$31.5818,585 shs$17.16 million
03/12/2024$31.76$31.41
-1.10%		$32.03$30.3631,634 shs$16.65 million
03/11/2024$30.59$31.76
+3.82%		$32.41$31.5041,392 shs$16.83 million
03/08/2024$29.90$30.59
+2.31%		$30.75$29.1628,334 shs$16.21 million
03/07/2024$29.53$29.90
+1.25%		$30.14$29.5020,384 shs$15.85 million
03/06/2024$27.15$29.53
+8.77%		$29.55$28.8829,317 shs$15.65 million
03/05/2024$30.12$27.15
-9.86%		$30.58$26.6282,377 shs$14.39 million
03/04/2024$27.98$30.12
+7.65%		$30.12$28.8254,984 shs$15.96 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$27.48$27.98
+1.82%		$27.98$27.1222,785 shs$14.83 million
02/29/2024$26.65$27.48
+3.11%		$28.22$26.8126,133 shs$14.56 million
02/28/2024$25.50$26.65
+4.51%		$28.18$26.2148,188 shs$14.12 million
02/27/2024$24.47$25.50
+4.21%		$26.09$25.2530,103 shs$13.52 million
02/26/2024$23.05$24.47
+6.16%		$24.47$22.9519,418 shs$12.97 million
02/23/2024$23.40$23.05
-1.50%		$23.09$22.5922,073 shs$12.22 million
02/22/2024$23.00$23.40
+1.74%		$23.40$22.8041,776 shs$12.40 million
02/21/2024$23.42$23.00
-1.79%		$23.07$22.7320,682 shs$12.19 million
02/20/2024$23.38$23.42
+0.17%		$23.70$22.7640,846 shs$12.41 million
02/19/2024$23.38$23.38$23.59$23.309,100 shs$12.39 million
02/16/2024$23.30$23.38
+0.34%		$23.59$23.309,156 shs$12.39 million
02/15/2024$23.16$23.30
+0.60%		$23.67$23.207,014 shs$12.35 million
02/14/2024$22.25$23.16
+4.09%		$23.43$22.9521,996 shs$12.28 million
02/13/2024$22.49$22.25
-1.07%		$22.25$21.7723,516 shs$11.79 million
02/12/2024$21.11$22.49
+6.54%		$22.54$21.5938,136 shs$11.92 million
02/09/2024$20.38$21.11
+3.58%		$21.46$20.7044,495 shs$11.19 million
02/08/2024$19.70$20.38
+3.45%		$20.43$19.8517,983 shs$10.80 million
02/07/2024$19.18$19.70
+2.71%		$19.70$19.1715,608 shs$10.44 million
02/06/2024$18.90$19.18
+1.48%		$19.35$18.868,924 shs$10.17 million
02/05/2024$19.11$18.90
-1.10%		$19.17$18.8411,230 shs$10.02 million
02/02/2024$19.22$19.11
-0.57%		$19.25$19.056,888 shs$10.13 million
02/01/2024$18.86$19.22
+1.91%		$19.28$18.749,203 shs$10.19 million
01/31/2024$19.36$18.86
-2.58%		$19.42$18.848,805 shs$33.57 million
01/30/2024$19.20$19.36
+0.83%		$19.41$19.1111,334 shs$34.46 million
01/29/2024$18.81$19.20
+2.07%		$19.30$18.5022,783 shs$34.18 million

Related Companies:
This page (NASDAQ:MAXI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace