Go Pro

Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Chart & Stock Price History

Simplify Bitcoin Strategy PLUS Income ETF logo
$15.35 -0.31 (-1.98%)
As of 03:58 PM Eastern

Simplify Bitcoin Strategy PLUS Income ETF Stock Price Performance

The Simplify Bitcoin Strategy PLUS Income ETF (MAXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 40.27%, with a year-to-date return of 7.34%. In the past month, the fund has increased 8.71%, reflecting recent market activity.

As of the latest close, Simplify Bitcoin Strategy PLUS Income ETF traded at $15.35 with a market cap of $38.53 million and volume of 57,606 shares.

Receive MAXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.14%
1 Month
Performance
+8.71%
3 Month
Performance
+83.17%
Year-To-Date
Performance
+7.34%
1 Year
Performance
-40.27%

MAXI Stock Chart for Friday, September, 25, 2026

Simplify Bitcoin Strategy PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$15.66$15.35
-1.98%
$15.58$14.9957,606 shs$38.53 million
09/24/2026$15.75$15.66
-0.57%
$15.89$15.2820,870 shs$40.56 million
09/23/2026$16.60$15.75
-5.12%
$16.80$15.4426,030 shs$40.79 million
09/22/2026$16.82$16.60
-1.31%
$16.80$16.3321,016 shs$42.99 million
09/21/2026$14.60$16.82
+15.21%
$16.96$15.6687,026 shs$47.26 million
09/18/2026$12.87$14.60
+13.44%
$14.62$13.2585,082 shs$43.79 million
09/17/2026$12.77$12.87
+0.78%
$13.06$12.758,077 shs$38.60 million
09/16/2026$12.81$12.77
-0.31%
$13.26$12.549,489 shs$38.30 million
09/15/2026$13.94$12.81
-8.11%
$13.22$12.5322,715 shs$36.00 million
09/14/2026$13.24$13.94
+5.29%
$13.99$13.2711,316 shs$39.17 million
09/11/2026$13.19$13.24
+0.38%
$14.14$13.1614,422 shs$37.20 million
09/10/2026$13.63$13.19
-3.23%
$13.26$13.0519,168 shs$37.06 million
09/09/2026$13.72$13.63
-0.66%
$14.17$13.6318,150 shs$38.30 million
09/08/2026$14.31$13.72
-4.12%
$13.88$13.4525,398 shs$38.55 million
09/07/2026$14.31$14.31$14.71$13.9663,142 shs$40.21 million
09/04/2026$15.17$14.31
-5.67%
$14.71$13.9663,142 shs$40.21 million
09/03/2026$13.13$15.17
+15.54%
$15.17$13.4870,850 shs$42.63 million
09/02/2026$13.11$13.13
+0.15%
$13.19$13.0011,754 shs$36.90 million
09/01/2026$13.93$13.11
-5.89%
$13.67$13.0116,752 shs$36.84 million
08/31/2026$13.33$13.93
+4.50%
$14.04$13.4411,666 shs$39.14 million
08/28/2026$14.47$13.33
-7.88%
$14.31$13.1625,279 shs$37.46 million
08/27/2026$13.84$14.47
+4.55%
$14.80$13.8438,223 shs$40.66 million
08/26/2026$14.12$13.84
-1.98%
$13.99$13.5927,613 shs$38.89 million
08/25/2026$14.08$14.12
+0.28%
$14.36$13.8240,046 shs$39.68 million
08/24/2026$13.39$14.08
+5.15%
$14.62$13.7492,729 shs$39.57 million

This page (NASDAQ:MAXI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners