Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Chart & Stock Price History

Simplify Bitcoin Strategy PLUS Income ETF logo
$8.94 -0.18 (-1.97%)
As of 06/18/2026 03:26 PM Eastern

Simplify Bitcoin Strategy PLUS Income ETF Stock Price Performance

The Simplify Bitcoin Strategy PLUS Income ETF (MAXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 68.21%, with a year-to-date return of -37.48%. In the past month, the fund has decreased 19.31%, reflecting recent market activity.

As of the latest close, Simplify Bitcoin Strategy PLUS Income ETF traded at $8.94 with a market cap of $26.19 million and volume of 10,992 shares.

Receive MAXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-19.31%
3 Month
Performance
-11.13%
Year-To-Date
Performance
-37.48%
1 Year
Performance
-68.21%

MAXI Stock Chart for Friday, June, 19, 2026

Simplify Bitcoin Strategy PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$9.12$8.94
-1.97%
$9.16$8.8710,992 shs$26.19 million
06/17/2026$9.25$9.12
-1.41%
$9.39$9.1220,258 shs$26.72 million
06/16/2026$9.41$9.25
-1.70%
$9.41$9.1720,236 shs$27.10 million
06/15/2026$9.01$9.41
+4.44%
$9.51$9.3316,867 shs$27.57 million
06/12/2026$9.02$9.01
-0.11%
$9.10$8.9015,140 shs$26.40 million
06/11/2026$8.78$9.02
+2.73%
$9.05$8.8232,614 shs$26.43 million
06/10/2026$8.80$8.78
-0.23%
$8.90$8.5918,902 shs$25.73 million
06/09/2026$9.04$8.80
-2.65%
$8.92$8.6561,978 shs$25.78 million
06/08/2026$8.55$9.04
+5.73%
$9.14$8.9815,137 shs$26.49 million
06/05/2026$9.05$8.55
-5.52%
$8.89$8.3754,540 shs$25.05 million
06/04/2026$9.28$9.05
-2.48%
$9.17$8.9933,580 shs$26.52 million
06/03/2026$10.17$9.28
-8.75%
$9.57$9.2836,745 shs$27.19 million
06/02/2026$10.17$10.17$9.94$9.5150,615 shs$29.80 million
06/01/2026$10.47$10.17
-2.87%
$10.29$10.0348,091 shs$29.80 million
05/29/2026$10.45$10.47
+0.19%
$10.58$10.3116,537 shs$30.68 million
05/28/2026$10.66$10.45
-1.97%
$10.63$10.3187,904 shs$30.62 million
05/27/2026$10.79$10.66
-1.20%
$10.74$10.6321,270 shs$31.23 million
05/26/2026$10.92$10.79
-1.19%
$11.18$10.7910,012 shs$31.62 million
05/25/2026$10.92$10.92$11.11$10.9137,503 shs$32.00 million
05/22/2026$11.19$10.92
-2.41%
$11.11$10.9137,503 shs$32.00 million
05/21/2026$11.17$11.19
+0.18%
$11.32$11.0221,298 shs$32.79 million
05/20/2026$11.08$11.17
+0.81%
$11.19$11.0127,665 shs$32.73 million
05/19/2026$11.07$11.08
+0.09%
$11.08$10.925,147 shs$32.46 million
05/18/2026$11.49$11.07
-3.66%
$11.30$10.8420,911 shs$32.44 million

This page (NASDAQ:MAXI) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners