Go Pro

CoinShares Altcoins ETF (DIME) Chart & Stock Price History

CoinShares Altcoins ETF logo
$8.00 +0.03 (+0.38%)
As of 07/2/2026 10:08 AM Eastern

CoinShares Altcoins ETF Stock Price Performance

The CoinShares Altcoins ETF (DIME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.30%, reflecting recent market activity.

As of the latest close, CoinShares Altcoins ETF traded at $8.00 with a market cap of $1.52 million and volume of 1,676 shares.

Receive DIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares Altcoins ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.95%
1 Month
Performance
+4.30%
3 Month
Performance
+3.36%

DIME Stock Chart for Sunday, July, 5, 2026

CoinShares Altcoins ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.00$8.00$8.08$7.971,676 shs$1.12 million
07/02/2026$7.70$8.00
+3.90%
$8.08$7.971,676 shs$1.52 million
07/01/2026$7.48$7.70
+2.94%
$7.79$7.651,928 shs$1.46 million
06/30/2026$7.50$7.48
-0.27%
$7.58$7.48452 shs$1.42 million
06/29/2026$7.40$7.50
+1.35%
$7.50$7.41930 shs$1.43 million
06/26/2026$7.58$7.40
-2.37%
$7.43$7.232,017 shs$1.41 million
06/25/2026$7.56$7.58
+0.26%
$7.63$7.501,313 shs$1.44 million
06/24/2026$7.80$7.56
-3.08%
$7.66$7.503,023 shs$1.44 million
06/23/2026$8.23$7.80
-5.22%
$8.51$7.802,287 shs$1.48 million
06/22/2026$8.23$8.23$8.44$8.231,265 shs$1.56 million
06/19/2026$8.23$8.23$8.41$8.20970 shs$1.56 million
06/18/2026$8.48$8.23
-2.95%
$8.41$8.20970 shs$1.56 million
06/17/2026$8.66$8.48
-2.08%
$8.80$8.471,093 shs$1.61 million
06/16/2026$8.78$8.66
-1.37%
$8.88$8.612,110 shs$1.65 million
06/15/2026$8.10$8.78
+8.40%
$8.96$8.783,722 shs$1.67 million
06/12/2026$8.10$8.10$8.22$8.10822 shs$1.54 million
06/11/2026$7.73$8.10
+4.79%
$8.10$7.90598 shs$1.54 million
06/10/2026$8.10$7.73
-4.57%
$8.06$7.71617 shs$1.47 million
06/09/2026$8.38$8.10
-3.34%
$8.12$7.892,167 shs$1.54 million
06/08/2026$7.67$8.38
+9.26%
$8.38$8.292,152 shs$1.59 million
06/05/2026$8.73$7.67
-12.14%
$7.99$7.4615,021 shs$1.46 million
06/04/2026$9.49$8.73
-8.01%
$8.89$8.689,097 shs$1.66 million

This page (NASDAQ:DIME) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners