Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free DIME Stock Alerts

CoinShares Altcoins ETF (DIME) Chart & Stock Price History

CoinShares Altcoins ETF logo
$7.30 -0.13 (-1.75%)
As of 02:45 PM Eastern
Compare

CoinShares Altcoins ETF Stock Price Performance

The CoinShares Altcoins ETF (DIME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 9.88%, reflecting recent market activity.

As of the latest close, CoinShares Altcoins ETF traded at $7.30 with a market cap of $1.02 million and volume of 635 shares.

Receive DIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares Altcoins ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-9.88%
3 Month
Performance
-25.96%

DIME Stock Chart for Friday, August, 14, 2026

DIME Chart by TradingView

CoinShares Altcoins ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$7.45$7.30
-2.01%		$7.34$7.30635 shs$1.02 million
08/13/2026$7.33$7.45
+1.64%		$7.45$7.43695 shs$1.04 million
08/12/2026$7.44$7.33
-1.48%		$7.38$7.321,188 shs$1.03 million
08/11/2026$7.44$7.44$7.44$7.33520 shs$1.04 million
08/10/2026$7.29$7.44
+2.06%		$7.45$7.411,353 shs$1.04 million
08/07/2026$7.48$7.29
-2.54%		$7.38$7.291,025 shs$1.02 million
08/06/2026$7.48$7.48$7.46$7.46224 shs$1.05 million
08/05/2026$7.55$7.48
-0.93%		$7.54$7.48298 shs$1.05 million
08/04/2026$7.49$7.55
+0.80%		$7.55$7.45734 shs$1.06 million
08/03/2026$7.26$7.49
+3.17%		$7.50$7.381,157 shs$1.05 million
07/31/2026$7.34$7.26
-1.09%		$7.34$7.15958 shs$1.02 million
07/30/2026$7.13$7.34
+2.95%		$7.35$7.34531 shs$1.03 million
07/29/2026$7.24$7.13
-1.52%		$7.15$7.13331 shs$998,000.00
07/28/2026$7.47$7.24
-3.08%		$7.29$7.241,626 shs$1.01 million
07/27/2026$7.46$7.47
+0.13%		$7.48$7.46493 shs$1.05 million
07/24/2026$7.60$7.46
-1.84%		$7.47$7.441,107 shs$1.04 million
07/23/2026$7.83$7.60
-2.94%		$7.70$7.551,018 shs$1.06 million
07/22/2026$7.80$7.83
+0.38%		$7.91$7.83241 shs$1.10 million
07/21/2026$7.80$7.80$7.88$7.88120 shs$1.09 million
07/20/2026$7.82$7.80
-0.26%		$7.83$7.80315 shs$1.09 million
07/17/2026$7.88$7.82
-0.76%		$7.82$7.781,443 shs$1.10 million
07/16/2026$8.06$7.88
-2.23%		$7.94$7.852,889 shs$1.10 million
07/15/2026$8.10$8.06
-0.49%		$8.16$8.002,218 shs$1.13 million
07/14/2026$7.80$8.10
+3.85%		$8.10$7.932,154 shs$1.13 million
07/13/2026$8.03$7.80
-2.86%		$7.88$7.743,347 shs$1.09 million
Related Companies

This page (NASDAQ:DIME) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel