Free Trial

CoinShares Altcoins ETF (DIME) Chart & Stock Price History

CoinShares Altcoins ETF logo
$11.45 +0.12 (+1.06%)
As of 10:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.

CoinShares Altcoins ETF Stock Price Performance

The CoinShares Altcoins ETF (DIME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 27.51%, reflecting recent market activity.

As of the latest close, CoinShares Altcoins ETF traded at $11.30 with a market cap of $2.83 million and volume of 4,022 shares.

Receive DIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares Altcoins ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+27.51%
3 Month
Performance
+41.36%

DIME Stock Chart for Wednesday, October, 14, 2026

CoinShares Altcoins ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$11.64$11.30
-2.87%
$11.40$11.184,022 shs$2.83 million
10/12/2026$11.36$11.64
+2.47%
$11.80$11.5310,961 shs$2.91 million
10/09/2026$10.91$11.36
+4.08%
$11.46$11.322,577 shs$2.84 million
10/08/2026$11.66$10.91
-6.43%
$11.63$10.6010,604 shs$2.73 million
10/07/2026$12.16$11.66
-4.11%
$11.70$11.4114,689 shs$2.92 million
10/06/2026$12.29$12.16
-1.06%
$12.35$12.0912,411 shs$3.04 million
10/05/2026$11.60$12.29
+5.95%
$12.29$11.879,697 shs$2.34 million
10/02/2026$11.74$11.60
-1.19%
$12.20$11.415,798 shs$2.20 million
10/01/2026$11.92$11.74
-1.49%
$11.80$11.5716,284 shs$2.23 million
09/30/2026$11.92$11.92
+0.03%
$12.14$11.819,313 shs$2.26 million
09/29/2026$11.78$11.92
+1.15%
$12.05$11.688,196 shs$1.67 million
09/28/2026$12.11$11.78
-2.73%
$12.67$11.6921,976 shs$1.65 million
09/25/2026$11.49$12.11
+5.39%
$12.12$11.7128,141 shs$1.70 million
09/24/2026$11.02$11.49
+4.27%
$11.61$11.0621,473 shs$1.61 million
09/23/2026$11.37$11.02
-3.08%
$11.47$10.8822,039 shs$1.54 million
09/22/2026$11.14$11.37
+2.06%
$11.78$11.2514,799 shs$1.59 million
09/21/2026$10.13$11.14
+9.97%
$11.36$11.0715,578 shs$1.56 million
09/18/2026$9.11$10.13
+11.20%
$10.18$9.978,095 shs$1.42 million
09/17/2026$8.65$9.11
+5.32%
$9.17$8.974,993 shs$9.10 million
09/16/2026$8.56$8.65
+1.05%
$8.60$8.451,106 shs$8.64 million
09/15/2026$8.98$8.56
-4.68%
$8.81$8.509,522 shs$8.55 million
09/14/2026$8.95$8.98
+0.34%
$8.98$8.696,966 shs$1.26 million

This page (NASDAQ:DIME) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners