Free Trial

CoinShares Altcoins ETF (DIME) Chart & Stock Price History

CoinShares Altcoins ETF logo
$8.81 +0.38 (+4.51%)
As of 03:29 PM Eastern

CoinShares Altcoins ETF Stock Price Performance

The CoinShares Altcoins ETF (DIME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 13.82%, reflecting recent market activity.

Receive DIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares Altcoins ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.40%
1 Month
Performance
+13.82%
3 Month
Performance
+8.63%

DIME Stock Chart for Tuesday, May, 5, 2026

CoinShares Altcoins ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$8.20$8.28
+0.98%
$8.31$8.211,209 shs$1.57 million
04/29/2026$8.36$8.20
-1.91%
$8.36$8.20917 shs$1.56 million
04/28/2026$8.36$8.36$8.39$8.33470 shs$1.59 million
04/27/2026$8.58$8.36
-2.56%
$8.50$8.311,439 shs$1.59 million
04/24/2026$8.42$8.42$8.58$8.58385 shs$1.60 million
04/23/2026$8.57$8.42
-1.75%
$8.48$8.361,163 shs$1.60 million
04/22/2026$8.33$8.57
+2.88%
$8.71$8.542,905 shs$1.63 million
04/21/2026$8.43$8.33
-1.19%
$8.41$8.26714 shs$1.58 million
04/20/2026$8.79$8.43
-4.10%
$8.43$8.283,909 shs$1.60 million
04/17/2026$8.77$8.79
+0.23%
$8.90$8.794,815 shs$1.41 million
04/16/2026$8.43$8.77
+4.03%
$8.79$8.596,803 shs$1.40 million
04/15/2026$8.20$8.43
+2.80%
$8.43$8.22937 shs$1.35 million
04/14/2026$8.27$8.20
-0.85%
$8.45$8.201,659 shs$1.31 million
04/13/2026$8.38$8.27
-1.31%
$8.27$8.09848 shs$1.32 million
04/10/2026$8.35$8.38
+0.36%
$8.42$8.261,811 shs$1.34 million
04/09/2026$8.24$8.35
+1.33%
$8.36$8.184,251 shs$1.34 million
04/08/2026$7.90$8.24
+4.30%
$8.34$8.224,145 shs$1.32 million
04/07/2026$8.13$7.90
-2.83%
$7.90$7.694,848 shs$1.26 million
04/06/2026$7.74$8.13
+5.04%
$8.25$8.042,217 shs$1.30 million

This page (NASDAQ:DIME) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners