Free Trial

Grayscale Avalanche Staking ETF (GAVA) Chart & Stock Price History

$24.81 -0.74 (-2.91%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Grayscale Avalanche Staking ETF Stock Price Performance

The Grayscale Avalanche Staking ETF (GAVA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 36.75%, reflecting recent market activity.

As of the latest close, Grayscale Avalanche Staking ETF traded at $25.24 with a market cap of $6.82 million and volume of 4,600 shares.

Receive GAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Avalanche Staking ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+36.75%

GAVA Stock Chart for Tuesday, October, 13, 2026

Grayscale Avalanche Staking ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$24.67$25.24
+2.31%
$26.51$25.174,600 shs$6.82 million
10/09/2026$24.50$24.67
+0.71%
$25.09$24.634,669 shs$6.66 million
10/08/2026$27.42$24.50
-10.65%
$25.85$24.006,503 shs$6.61 million
10/07/2026$27.76$27.42
-1.24%
$27.55$27.074,430 shs$7.40 million
10/06/2026$26.47$27.76
+4.87%
$28.24$27.758,431 shs$7.50 million
10/05/2026$25.78$26.47
+2.68%
$26.74$26.434,398 shs$7.15 million
10/02/2026$26.74$25.78
-3.57%
$27.24$25.817,130 shs$6.96 million
10/01/2026$26.52$26.74
+0.83%
$26.81$26.387,771 shs$7.22 million
09/30/2026$27.62$26.52
-4.00%
$27.73$26.457,599 shs$7.16 million
09/29/2026$25.22$27.62
+9.52%
$28.56$26.9719,142 shs$7.46 million
09/28/2026$25.59$25.22
-1.45%
$25.77$25.207,062 shs$6.81 million
09/25/2026$25.55$25.59
+0.16%
$25.70$24.978,046 shs$6.91 million
09/24/2026$25.13$25.55
+1.69%
$25.49$24.885,334 shs$6.90 million
09/23/2026$26.82$25.13
-6.32%
$26.04$25.005,874 shs$6.78 million
09/22/2026$26.87$26.82
-0.19%
$27.27$26.793,364 shs$7.24 million
09/21/2026$20.16$26.87
+33.28%
$28.19$26.6421,688 shs$6.99 million
09/18/2026$18.48$20.16
+9.09%
$20.23$19.715,714 shs$20.14 million
09/17/2026$17.83$18.48
+3.65%
$18.52$18.402,661 shs$18.46 million
09/16/2026$17.85$17.83
-0.11%
$17.86$17.592,722 shs$17.81 million
09/15/2026$18.51$17.85
-3.57%
$18.40$17.871,334 shs$4.64 million
09/14/2026$18.14$18.51
+2.04%
$18.59$18.085,059 shs$4.81 million

This page (NASDAQ:GAVA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners