Go Pro

iShares Staked Ethereum Trust ETF (ETHB) Chart & Stock Price History

iShares Staked Ethereum Trust ETF logo
$32.45 +1.63 (+5.29%)
As of 09/3/2026 04:00 PM Eastern

iShares Staked Ethereum Trust ETF Stock Price Performance

The iShares Staked Ethereum Trust ETF (ETHB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 34.42%, reflecting recent market activity.

As of the latest close, iShares Staked Ethereum Trust ETF traded at $32.45 with a market cap of $715.20 million and volume of 621,332 shares.

Receive ETHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Staked Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.48%
1 Month
Performance
+34.42%
3 Month
Performance
+42.26%

ETHB Stock Chart for Friday, September, 4, 2026

iShares Staked Ethereum Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$30.82$32.45
+5.29%
$32.58$31.15621,332 shs$715.20 million
09/02/2026$31.14$30.82
-1.03%
$31.12$30.541.05 million shs$679.27 million
09/01/2026$31.96$31.14
-2.57%
$31.62$30.70361,487 shs$686.33 million
08/31/2026$31.36$31.96
+1.91%
$32.06$31.37386,217 shs$704.40 million
08/28/2026$32.18$31.36
-2.55%
$32.52$30.99879,142 shs$691.17 million
08/27/2026$31.83$32.18
+1.10%
$32.64$31.97577,580 shs$709.25 million
08/26/2026$31.73$31.83
+0.32%
$31.99$31.33321,562 shs$701.53 million
08/25/2026$31.83$31.73
-0.31%
$31.98$31.42449,832 shs$699.33 million
08/24/2026$31.09$31.83
+2.38%
$32.60$31.64748,932 shs$701.53 million
08/21/2026$29.93$31.09
+3.88%
$31.31$30.49669,220 shs$685.22 million
08/20/2026$27.06$29.93
+10.61%
$30.34$29.03861,957 shs$659.66 million
08/19/2026$24.61$27.06
+9.96%
$27.15$24.81846,210 shs$596.40 million
08/18/2026$24.54$24.61
+0.29%
$24.72$24.35250,599 shs$542.40 million
08/17/2026$24.16$24.54
+1.57%
$24.63$24.39289,876 shs$540.86 million
08/14/2026$24.24$24.16
-0.33%
$24.27$23.9554,617 shs$532.49 million
08/13/2026$24.16$24.24
+0.33%
$24.38$23.95178,402 shs$534.25 million
08/12/2026$24.17$24.16
-0.04%
$24.53$24.13153,133 shs$532.49 million
08/11/2026$24.14$24.17
+0.12%
$24.32$23.84135,468 shs$532.71 million
08/10/2026$24.70$24.14
-2.27%
$24.54$24.00315,288 shs$532.05 million
08/07/2026$24.57$24.70
+0.53%
$24.92$24.56184,048 shs$544.39 million
08/06/2026$24.66$24.57
-0.36%
$24.70$24.38254,364 shs$541.52 million
08/05/2026$24.14$24.66
+2.15%
$24.82$23.94634,473 shs$543.51 million
08/04/2026$24.07$24.14
+0.29%
$24.22$23.92125,726 shs$532.05 million
08/03/2026$24.01$24.07
+0.25%
$24.12$23.64238,052 shs$530.50 million

This page (NASDAQ:ETHB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners