Go Pro

iShares Staked Ethereum Trust ETF (ETHB) Chart & Stock Price History

iShares Staked Ethereum Trust ETF logo
$24.16 -0.08 (-0.33%)
As of 04:00 PM Eastern

iShares Staked Ethereum Trust ETF Stock Price Performance

The iShares Staked Ethereum Trust ETF (ETHB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, iShares Staked Ethereum Trust ETF traded at $24.16 with a market cap of $532.49 million and volume of 54,617 shares.

Receive ETHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Staked Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.19%
1 Month
Performance
+0.08%
3 Month
Performance
-18.32%

ETHB Stock Chart for Friday, August, 14, 2026

iShares Staked Ethereum Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$24.24$24.16
-0.33%
$24.27$23.9554,617 shs$532.49 million
08/13/2026$24.16$24.24
+0.33%
$24.38$23.95178,402 shs$534.25 million
08/12/2026$24.17$24.16
-0.04%
$24.53$24.13153,133 shs$532.49 million
08/11/2026$24.14$24.17
+0.12%
$24.32$23.84135,468 shs$532.71 million
08/10/2026$24.70$24.14
-2.27%
$24.54$24.00315,288 shs$532.05 million
08/07/2026$24.57$24.70
+0.53%
$24.92$24.56184,048 shs$544.39 million
08/06/2026$24.66$24.57
-0.36%
$24.70$24.38254,364 shs$541.52 million
08/05/2026$24.14$24.66
+2.15%
$24.82$23.94634,473 shs$543.51 million
08/04/2026$24.07$24.14
+0.29%
$24.22$23.92125,726 shs$532.05 million
08/03/2026$24.01$24.07
+0.25%
$24.12$23.64238,052 shs$530.50 million
07/31/2026$24.77$24.01
-3.07%
$24.30$23.79431,684 shs$529.18 million
07/30/2026$24.30$24.77
+1.93%
$24.92$24.61354,010 shs$545.93 million
07/29/2026$24.73$24.30
-1.74%
$24.87$24.25245,291 shs$535.57 million
07/28/2026$25.07$24.73
-1.36%
$24.79$23.89267,771 shs$545.05 million
07/27/2026$23.98$25.07
+4.55%
$25.44$24.69468,386 shs$552.54 million
07/24/2026$24.13$23.98
-0.62%
$24.03$23.78376,911 shs$528.52 million
07/23/2026$24.77$24.13
-2.58%
$24.55$24.04372,490 shs$531.83 million
07/22/2026$24.75$24.77
+0.08%
$25.15$24.71220,854 shs$545.93 million
07/21/2026$24.43$24.75
+1.31%
$25.00$24.64401,616 shs$545.49 million
07/20/2026$23.73$24.43
+2.95%
$24.65$23.82334,041 shs$538.44 million
07/17/2026$24.10$23.73
-1.54%
$23.86$23.19218,273 shs$523.01 million
07/16/2026$24.74$24.10
-2.59%
$24.33$23.96221,675 shs$531.16 million
07/15/2026$24.14$24.74
+2.49%
$24.98$24.47381,232 shs$545.27 million
07/14/2026$22.80$24.14
+5.88%
$24.27$23.92483,602 shs$532.05 million
07/13/2026$23.04$22.80
-1.04%
$22.96$22.50417,626 shs$502.51 million

This page (NASDAQ:ETHB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners