Free Trial

iShares Staked Ethereum Trust ETF (ETHB) Chart & Stock Price History

$30.52 +0.20 (+0.66%)
As of 04:00 PM Eastern

iShares Staked Ethereum Trust ETF Stock Price Performance

The iShares Staked Ethereum Trust ETF (ETHB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 14.82%, reflecting recent market activity.

Receive ETHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Staked Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.92%
1 Month
Performance
+14.82%

ETHB Stock Chart for Tuesday, May, 5, 2026

iShares Staked Ethereum Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.52$30.88$30.36400,079 shs$174.57 million
04/30/2026$28.70$29.09
+1.36%
$29.24$28.90211,638 shs$166.40 million
04/29/2026$29.58$28.70
-2.97%
$29.68$28.55238,985 shs$164.16 million
04/28/2026$29.45$29.58
+0.44%
$29.64$29.10104,018 shs$169.20 million
04/27/2026$29.88$29.45
-1.44%
$29.97$29.15210,995 shs$168.45 million
04/24/2026$29.76$29.88
+0.40%
$29.94$29.64282,535 shs$170.91 million
04/23/2026$30.87$29.76
-3.60%
$30.15$29.41245,209 shs$170.23 million
04/22/2026$29.54$30.87
+4.50%
$31.20$30.69389,154 shs$176.58 million
04/21/2026$30.01$29.54
-1.57%
$29.96$29.40266,607 shs$168.97 million
04/20/2026$31.28$30.01
-4.06%
$30.14$29.35477,076 shs$171.66 million
04/17/2026$30.37$31.28
+3.00%
$31.72$30.77735,367 shs$178.92 million
04/16/2026$30.59$30.37
-0.72%
$30.39$29.42233,820 shs$173.72 million
04/15/2026$29.78$30.59
+2.72%
$30.69$29.83284,649 shs$174.98 million
04/14/2026$29.13$29.78
+2.23%
$31.09$29.73339,187 shs$170.34 million
04/13/2026$29.02$29.13
+0.38%
$29.17$28.07313,138 shs$166.62 million
04/10/2026$28.53$29.02
+1.72%
$29.04$28.42540,267 shs$165.99 million
04/09/2026$28.46$28.53
+0.25%
$28.65$27.78698,651 shs$163.19 million
04/08/2026$27.16$28.46
+4.79%
$29.14$28.12506,782 shs$162.79 million
04/07/2026$27.60$27.16
-1.59%
$27.21$26.50214,786 shs$155.36 million
04/06/2026$26.58$27.60
+3.84%
$27.90$27.36275,970 shs$157.87 million

This page (NASDAQ:ETHB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners