Go Pro

iShares Staked Ethereum Trust ETF (ETHB) Chart & Stock Price History

iShares Staked Ethereum Trust ETF logo
$21.87 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

iShares Staked Ethereum Trust ETF Stock Price Performance

The iShares Staked Ethereum Trust ETF (ETHB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.89%, reflecting recent market activity.

As of the latest close, iShares Staked Ethereum Trust ETF traded at $21.87 with a market cap of $482.02 million and volume of 572,910 shares.

Receive ETHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Staked Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.73%
1 Month
Performance
+7.89%
3 Month
Performance
-17.72%

ETHB Stock Chart for Sunday, July, 5, 2026

iShares Staked Ethereum Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.87$21.87$22.17$21.59572,910 shs$482.02 million
07/02/2026$20.80$21.87
+5.14%
$22.17$21.59572,910 shs$482.02 million
07/01/2026$20.30$20.80
+2.46%
$20.97$20.18340,805 shs$118.98 million
06/30/2026$20.90$20.30
-2.87%
$20.32$19.92272,912 shs$116.12 million
06/29/2026$20.26$20.90
+3.16%
$21.03$20.01717,480 shs$119.55 million
06/26/2026$20.03$20.26
+1.15%
$20.47$19.65296,060 shs$115.89 million
06/25/2026$20.36$20.03
-1.62%
$21.00$19.70799,383 shs$114.57 million
06/24/2026$21.36$20.36
-4.68%
$21.36$19.99939,760 shs$116.46 million
06/23/2026$22.30$21.36
-4.22%
$21.48$21.17482,655 shs$122.18 million
06/22/2026$21.92$22.30
+1.73%
$22.88$22.23314,995 shs$127.56 million
06/19/2026$21.92$21.92$22.51$21.50195,042 shs$125.38 million
06/18/2026$22.30$21.92
-1.70%
$22.51$21.50195,042 shs$125.38 million
06/17/2026$23.08$22.30
-3.38%
$23.02$22.25291,548 shs$127.56 million
06/16/2026$23.44$23.08
-1.54%
$23.23$22.70212,984 shs$132.02 million
06/15/2026$21.41$23.44
+9.48%
$23.75$23.24882,570 shs$134.08 million
06/12/2026$21.63$21.41
-1.02%
$21.75$21.27171,793 shs$122.47 million
06/11/2026$20.95$21.63
+3.25%
$21.76$21.00362,961 shs$123.72 million
06/10/2026$21.30$20.95
-1.64%
$21.41$20.87221,483 shs$119.83 million
06/09/2026$21.68$21.30
-1.75%
$21.55$20.75388,969 shs$121.84 million
06/08/2026$20.27$21.68
+6.96%
$21.92$21.56938,576 shs$124.01 million
06/05/2026$22.81$20.27
-11.14%
$21.55$19.831.53 million shs$115.94 million
06/04/2026$23.18$22.81
-1.60%
$23.06$22.56356,368 shs$130.47 million

This page (NASDAQ:ETHB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners