Free Trial

iShares Staked Ethereum Trust ETF (ETHB) Chart & Stock Price History

iShares Staked Ethereum Trust ETF logo
$31.34 -0.88 (-2.72%)
As of 11:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares Staked Ethereum Trust ETF Stock Price Performance

The iShares Staked Ethereum Trust ETF (ETHB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.50%, reflecting recent market activity.

As of the latest close, iShares Staked Ethereum Trust ETF traded at $32.22 with a market cap of $710.13 million and volume of 205,350 shares.

Receive ETHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Staked Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
-4.50%
3 Month
Performance
+29.29%

ETHB Stock Chart for Wednesday, October, 14, 2026

iShares Staked Ethereum Trust ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$32.39$32.22
-0.52%
$32.49$32.08205,350 shs$710.13 million
10/12/2026$31.84$32.39
+1.73%
$32.71$32.19284,482 shs$713.88 million
10/09/2026$31.66$31.84
+0.57%
$32.17$31.80339,199 shs$701.75 million
10/08/2026$33.08$31.66
-4.29%
$32.63$30.941.12 million shs$697.79 million
10/07/2026$34.65$33.08
-4.53%
$33.18$32.68495,637 shs$729.08 million
10/06/2026$34.89$34.65
-0.69%
$35.07$34.56169,985 shs$763.69 million
10/05/2026$34.32$34.89
+1.66%
$35.15$34.53238,861 shs$768.98 million
10/02/2026$34.76$34.32
-1.27%
$35.66$34.12519,207 shs$756.41 million
10/01/2026$34.35$34.76
+1.19%
$34.93$34.40305,327 shs$766.11 million
09/30/2026$34.63$34.35
-0.81%
$35.19$34.32403,109 shs$757.07 million
09/29/2026$34.40$34.63
+0.67%
$35.23$34.34482,202 shs$763.25 million
09/28/2026$34.65$34.40
-0.72%
$35.01$34.12334,135 shs$758.18 million
09/25/2026$34.70$34.65
-0.14%
$34.88$34.35494,731 shs$763.69 million
09/24/2026$34.49$34.70
+0.61%
$34.81$34.15152,257 shs$764.79 million
09/23/2026$35.41$34.49
-2.60%
$35.04$33.94427,341 shs$760.16 million
09/22/2026$35.57$35.41
-0.45%
$35.58$34.97619,567 shs$780.44 million
09/21/2026$33.96$35.57
+4.74%
$35.71$34.90636,251 shs$783.96 million
09/18/2026$31.49$33.96
+7.84%
$34.05$32.211.03 million shs$748.48 million
09/17/2026$30.94$31.49
+1.78%
$31.93$31.30707,671 shs$694.04 million
09/16/2026$31.05$30.94
-0.35%
$31.24$30.46394,233 shs$681.92 million
09/15/2026$32.68$31.05
-4.99%
$31.88$30.291.62 million shs$684.34 million
09/14/2026$32.68$32.68$32.79$32.09918,066 shs$720.27 million

This page (NASDAQ:ETHB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners