Free Trial

Valkyrie Bitcoin Strategy ETF (BTF) Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free BTF Stock Alerts
$17.55
+0.58 (+3.42%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainShort InterestSocial Media

Valkyrie Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
-5.85%
1 Month
Performance
-10.46%
3 Month
Performance
+30.29%
6 Month
Performance
+38.84%
Year-To-Date
Performance
+31.17%
1 Year
Performance
+59.55%
Receive BTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

BTF Stock Chart for Friday, May, 3, 2024

BTF Chart by TradingView

Valkyrie Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$16.97$17.55
+3.42%		$17.56$17.3141,204 shs$47.39 million
05/01/2024$17.27$16.97
-1.74%		$17.33$16.8131,771 shs$45.82 million
04/30/2024$18.64$17.27
-7.35%		$17.92$17.2530,716 shs$46.63 million
04/29/2024$18.64$18.64$18.66$18.2514,636 shs$50.33 million
04/26/2024$18.86$18.64
-1.17%		$18.78$18.4531,039 shs$50.33 million
04/25/2024$18.66$18.86
+1.07%		$18.90$18.4021,966 shs$50.92 million
04/24/2024$19.30$18.66
-3.32%		$19.39$18.5524,210 shs$50.38 million
04/23/2024$19.20$19.30
+0.52%		$19.56$19.1527,224 shs$52.11 million
04/22/2024$18.68$19.20
+2.78%		$19.37$19.0546,932 shs$51.84 million
04/19/2024$18.42$18.68
+1.41%		$18.89$18.5040,127 shs$50.44 million
04/18/2024$17.88$18.42
+3.02%		$18.57$18.0225,349 shs$49.73 million
04/17/2024$18.29$17.88
-2.24%		$18.30$17.4961,187 shs$48.28 million
04/16/2024$18.50$18.29
-1.14%		$18.53$18.0222,959 shs$49.38 million
04/15/2024$19.38$18.50
-4.54%		$19.38$18.2267,289 shs$49.95 million
04/12/2024$20.84$19.38
-7.01%		$20.70$18.7546,880 shs$52.33 million
04/11/2024$20.79$20.84
+0.24%		$21.07$20.6428,784 shs$56.27 million
04/10/2024$20.60$20.79
+0.92%		$20.80$20.1418,689 shs$56.13 million
04/09/2024$21.67$20.60
-4.94%		$21.26$20.4132,041 shs$55.62 million
04/08/2024$19.82$21.67
+9.33%		$21.67$21.33107,602 shs$58.51 million
04/05/2024$20.13$19.82
-1.54%		$20.02$19.6035,581 shs$53.51 million
04/04/2024$19.60$20.13
+2.70%		$20.48$19.9528,677 shs$52.34 million
04/03/2024$19.50$19.60
+0.51%		$19.89$19.4721,128 shs$50.96 million
04/02/2024$20.69$19.50
-5.75%		$19.67$19.2036,706 shs$50.70 million
04/01/2024$21.16$20.69
-2.22%		$21.10$20.3045,629 shs$53.79 million
03/29/2024$21.16$21.16$21.41$21.0828,969 shs$55.02 million
03/28/2024$20.57$21.16
+2.87%		$21.41$21.1127,486 shs$55.02 million
03/27/2024$20.94$20.57
-1.77%		$21.65$20.4838,388 shs$53.48 million
03/26/2024$21.42$20.94
-2.24%		$21.45$20.9032,516 shs$54.44 million
03/25/2024$19.45$21.42
+10.13%		$21.44$20.1465,288 shs$55.69 million
03/22/2024$19.97$19.45
-2.60%		$19.73$19.1434,281 shs$50.57 million
03/21/2024$19.92$19.97
+0.25%		$20.67$19.8653,108 shs$51.92 million
03/20/2024$19.65$19.92
+1.37%		$19.94$18.6580,678 shs$51.79 million
03/19/2024$20.47$19.65
-4.01%		$19.85$18.96119,731 shs$51.09 million
03/18/2024$21.41$20.47
-4.39%		$21.02$20.3581,691 shs$53.22 million
03/15/2024$21.73$21.41
-1.47%		$21.98$21.0183,432 shs$55.67 million
03/14/2024$23.07$21.73
-5.81%		$22.74$21.4188,288 shs$56.50 million
03/13/2024$22.66$23.07
+1.81%		$23.07$22.6657,961 shs$59.98 million
03/12/2024$22.98$22.66
-1.39%		$23.09$21.82112,648 shs$58.92 million
03/11/2024$22.30$22.98
+3.05%		$23.25$22.77190,577 shs$59.75 million
03/08/2024$22.01$22.30
+1.32%		$22.61$21.47102,693 shs$57.98 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/07/2024$21.68$22.01
+1.52%		$22.03$21.4592,021 shs$57.23 million
03/06/2024$19.52$21.68
+11.07%		$21.83$21.05167,133 shs$56.37 million
03/05/2024$21.01$19.52
-7.09%		$21.97$18.61185,858 shs$50.75 million
03/04/2024$19.90$21.01
+5.58%		$21.10$20.29123,286 shs$54.63 million
03/01/2024$19.58$19.90
+1.63%		$19.96$19.4098,986 shs$51.74 million
02/29/2024$18.98$19.58
+3.16%		$20.10$19.2095,529 shs$50.91 million
02/28/2024$18.34$18.98
+3.49%		$20.16$18.71170,180 shs$49.35 million
02/27/2024$17.85$18.34
+2.75%		$18.49$18.1670,640 shs$47.68 million
02/26/2024$16.60$17.85
+7.53%		$17.89$16.8085,225 shs$46.41 million
02/23/2024$16.92$16.60
-1.89%		$16.65$16.3936,706 shs$43.16 million
02/22/2024$16.40$16.92
+3.17%		$16.95$16.5059,237 shs$43.99 million
02/21/2024$16.86$16.40
-2.73%		$16.58$16.3442,607 shs$42.64 million
02/20/2024$16.27$16.86
+3.63%		$16.92$16.4173,390 shs$43.84 million
02/19/2024$16.27$16.27$16.52$16.1948,200 shs$42.30 million
02/16/2024$16.42$16.27
-0.91%		$16.52$16.1948,293 shs$42.30 million
02/15/2024$16.23$16.42
+1.17%		$16.65$16.33120,843 shs$42.69 million
02/14/2024$15.46$16.23
+4.98%		$16.28$16.0784,375 shs$42.20 million
02/13/2024$15.61$15.46
-0.96%		$15.47$15.2289,459 shs$40.20 million
02/12/2024$14.78$15.61
+5.62%		$15.64$14.8559,708 shs$40.59 million
02/09/2024$14.28$14.78
+3.50%		$14.95$14.6172,949 shs$38.43 million
02/08/2024$14.06$14.28
+1.56%		$14.36$14.1357,386 shs$37.13 million
02/07/2024$13.73$14.06
+2.40%		$14.11$13.6237,911 shs$36.56 million
02/06/2024$13.34$13.73
+2.92%		$13.77$13.5733,398 shs$35.70 million
02/05/2024$13.47$13.34
-0.97%		$13.65$13.3164,292 shs$34.68 million
02/02/2024$13.45$13.47
+0.15%		$13.59$13.3515,188 shs$35.02 million

Related Companies:
This page (NASDAQ:BTF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker