Go Pro

Canary Marinade Solana ETF (SOLC) Chart & Stock Price History

Canary Marinade Solana ETF logo
$15.11 -0.18 (-1.18%)
As of 09:53 AM Eastern

Canary Marinade Solana ETF Stock Price Performance

The Canary Marinade Solana ETF (SOLC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.69%, reflecting recent market activity.

As of the latest close, Canary Marinade Solana ETF traded at $15.11 with a market cap of $1.51 million and volume of 403 shares.

Receive SOLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canary Marinade Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
-1.69%
3 Month
Performance
-17.93%

SOLC Stock Chart for Friday, August, 14, 2026

Canary Marinade Solana ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$15.19$15.11
-0.56%
$15.11$15.06403 shs$1.51 million
08/13/2026$15.07$15.19
+0.83%
$15.29$15.2992 shs$1.52 million
08/12/2026$15.07$15.07$15.19$15.19214 shs$1.06 million
08/11/2026$15.28$15.07
-1.37%
$15.23$15.01983 shs$1.06 million
08/10/2026$14.74$15.28
+3.66%
$15.39$15.211,174 shs$1.07 million
08/07/2026$14.57$14.74
+1.17%
$14.87$14.74668 shs$1.03 million
08/06/2026$14.93$14.57
-2.41%
$14.69$14.554,074 shs$1.02 million
08/05/2026$14.89$14.93
+0.27%
$14.94$14.892,331 shs$1.05 million
08/04/2026$14.66$14.89
+1.54%
$14.89$14.86140 shs$1.04 million
08/03/2026$14.66$14.66$14.84$14.8442 shs$1.03 million
07/31/2026$14.58$14.98
+2.73%
$14.66$14.6637 shs$1.05 million
07/30/2026$14.58$14.58$14.98$14.9817 shs$1.02 million
07/29/2026$14.57$14.58
+0.07%
$14.58$14.58543 shs$1.02 million
07/28/2026$15.11$14.57
-3.57%
$14.87$14.555,225 shs$1.02 million
07/27/2026$14.81$15.11
+2.03%
$15.37$15.114,973 shs$1.06 million
07/24/2026$15.15$14.81
-2.24%
$14.81$14.781,661 shs$1.04 million
07/23/2026$15.56$15.15
-2.63%
$15.31$15.155,606 shs$1.06 million
07/22/2026$15.61$15.56
-0.32%
$15.56$15.541,986 shs$1.09 million
07/21/2026$15.53$15.61
+0.52%
$15.68$15.571,100 shs$1.09 million
07/20/2026$15.03$15.53
+3.33%
$15.61$15.351,818 shs$1.09 million
07/17/2026$15.16$15.03
-0.86%
$15.05$14.831,813 shs$1.05 million
07/16/2026$15.73$15.16
-3.62%
$15.16$15.14408 shs$1.06 million
07/15/2026$15.37$15.73
+2.34%
$15.73$15.431,269 shs$1.10 million
07/14/2026$15.58$15.37
-1.35%
$15.47$15.37849 shs$1.08 million
07/13/2026$15.58$15.58$15.02$15.0234 shs$1.09 million

This page (NASDAQ:SOLC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners