Go Pro

Canary Marinade Solana ETF (SOLC) Chart & Stock Price History

Canary Marinade Solana ETF logo
$23.18 -0.68 (-2.85%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$23.50 +0.32 (+1.36%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Canary Marinade Solana ETF Stock Price Performance

The Canary Marinade Solana ETF (SOLC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 19.30%, reflecting recent market activity.

As of the latest close, Canary Marinade Solana ETF traded at $23.18 with a market cap of $2.32 million and volume of 22,105 shares.

Receive SOLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canary Marinade Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+19.30%
3 Month
Performance
+76.14%

SOLC Stock Chart for Thursday, September, 24, 2026

Canary Marinade Solana ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$23.86$23.18
-2.85%
$23.61$23.0022,105 shs$2.32 million
09/22/2026$23.77$23.86
+0.38%
$23.88$23.508,376 shs$2.39 million
09/21/2026$23.04$23.77
+3.17%
$23.91$23.777,269 shs$2.38 million
09/18/2026$20.34$23.04
+13.27%
$23.10$21.4227,105 shs$23.02 million
09/17/2026$19.78$20.34
+2.83%
$20.53$20.341,435 shs$20.32 million
09/16/2026$19.74$19.78
+0.20%
$19.80$19.395,692 shs$19.76 million
09/15/2026$20.81$19.74
-5.14%
$20.27$19.721,916 shs$1.97 million
09/14/2026$20.58$20.81
+1.12%
$20.92$20.4614,228 shs$2.08 million
09/11/2026$20.10$20.58
+2.39%
$21.12$20.3111,832 shs$2.06 million
09/10/2026$20.61$20.10
-2.47%
$20.25$20.036,368 shs$2.01 million
09/09/2026$20.75$20.61
-0.67%
$21.08$20.6121,322 shs$2.06 million
09/08/2026$20.49$20.75
+1.27%
$21.01$20.5013,638 shs$2.08 million
09/07/2026$20.49$20.49$20.53$20.4513,118 shs$2.05 million
09/04/2026$21.20$20.49
-3.35%
$20.53$20.4513,118 shs$2.05 million
09/03/2026$20.01$21.20
+5.95%
$21.26$20.398,547 shs$2.12 million
09/02/2026$20.15$20.01
-0.69%
$20.05$19.754,478 shs$2.00 million
09/01/2026$20.87$20.15
-3.45%
$20.36$20.077,571 shs$2.02 million
08/31/2026$20.84$20.87
+0.14%
$21.13$20.6230,532 shs$2.09 million
08/28/2026$21.98$20.84
-5.19%
$21.30$20.7521,294 shs$2.08 million
08/27/2026$19.48$21.98
+12.83%
$22.14$21.0919,098 shs$2.20 million
08/26/2026$19.70$19.48
-1.12%
$19.53$19.424,890 shs$1.95 million
08/25/2026$19.43$19.70
+1.39%
$19.74$19.4710,050 shs$1.97 million
08/24/2026$18.30$19.43
+6.17%
$19.58$19.145,337 shs$1.94 million

This page (NASDAQ:SOLC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners