Free Trial

Canary Marinade Solana ETF (SOLC) Chart & Stock Price History

Canary Marinade Solana ETF logo
$17.13 +0.42 (+2.51%)
As of 03:59 PM Eastern

Canary Marinade Solana ETF Stock Price Performance

The Canary Marinade Solana ETF (SOLC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 10.16%, reflecting recent market activity.

Receive SOLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canary Marinade Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+10.16%
3 Month
Performance
+11.60%

SOLC Stock Chart for Tuesday, May, 5, 2026

Canary Marinade Solana ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.13$17.13$16.961,606 shs$1.20 million
04/30/2026$16.25$16.43
+1.11%
$16.48$16.43196 shs$1.15 million
04/29/2026$16.63$16.25
-2.29%
$16.41$16.201,532 shs$1.14 million
04/28/2026$16.63$16.63$16.59$16.591 shs$1.16 million
04/27/2026$17.07$16.63
-2.57%
$16.63$16.601,258 shs$1.16 million
04/24/2026$16.88$16.88$17.07$17.072 shs$1.18 million
04/23/2026$17.29$16.88
-2.37%
$16.88$16.853,616 shs$1.18 million
04/22/2026$16.72$17.29
+3.41%
$17.62$17.29507 shs$1.21 million
04/21/2026$16.91$16.72
-1.12%
$17.14$16.721,802 shs$1.17 million
04/20/2026$17.64$16.91
-4.14%
$16.98$16.773,750 shs$1.18 million
04/17/2026$17.78$17.64
-0.79%
$17.83$17.64846 shs$1.24 million
04/16/2026$16.55$17.78
+7.43%
$17.78$16.685,262 shs$1.25 million
04/15/2026$16.55$16.55$16.89$16.8913 shs$1.16 million
04/14/2026$16.62$16.55
-0.42%
$17.27$16.559,642 shs$1.16 million
04/13/2026$16.84$16.62
-1.31%
$16.62$16.256,545 shs$1.16 million
04/10/2026$16.58$16.84
+1.57%
$16.84$16.613,116 shs$1.18 million
04/09/2026$16.09$16.58
+3.05%
$16.69$16.556,028 shs$1.16 million
04/08/2026$16.09$16.09$16.38$16.38531 shs$1.13 million
04/07/2026$16.10$16.09
-0.06%
$16.09$15.5016,173 shs$644,000.00
04/06/2026$15.55$16.10
+3.54%
$16.25$16.101,210 shs$644,000.00

This page (NASDAQ:SOLC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners