Free Trial

Canary Marinade Solana ETF (SOLC) Chart & Stock Price History

Canary Marinade Solana ETF logo
$16.79 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Canary Marinade Solana ETF Stock Price Performance

The Canary Marinade Solana ETF (SOLC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, Canary Marinade Solana ETF traded at $16.79 with a market cap of $1.18 million and volume of 1,788 shares.

Receive SOLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canary Marinade Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
1 Month
Performance
-0.53%
3 Month
Performance
-0.47%

SOLC Stock Chart for Tuesday, May, 26, 2026

Canary Marinade Solana ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.79$16.79$17.04$16.751,788 shs$1.18 million
05/22/2026$17.34$16.79
-3.17%
$17.04$16.751,788 shs$1.18 million
05/21/2026$16.70$17.34
+3.83%
$17.41$17.276,619 shs$1.21 million
05/20/2026$16.70$16.70$17.08$17.08530 shs$1.17 million
05/19/2026$16.84$16.70
-0.83%
$16.83$16.694,760 shs$1.17 million
05/18/2026$17.72$16.84
-4.94%
$16.87$16.5711,561 shs$1.18 million
05/15/2026$18.41$18.41$17.72$17.7212 shs$1.29 million
05/14/2026$18.03$18.41
+2.11%
$18.41$18.39169 shs$1.29 million
05/13/2026$19.43$18.03
-7.21%
$18.52$18.023,494 shs$1.26 million
05/12/2026$19.43$19.43$18.80$18.80120 shs$1.36 million
05/11/2026$18.34$19.43
+5.94%
$19.43$18.791,267 shs$1.36 million
05/08/2026$17.51$18.34
+4.74%
$18.36$17.493,934 shs$1.28 million
05/07/2026$17.67$17.51
-0.91%
$17.58$17.45482 shs$1.23 million
05/06/2026$17.13$17.67
+3.15%
$17.67$17.501,162 shs$1.24 million
05/05/2026N/A$17.13$17.13$16.961,606 shs$1.20 million
04/30/2026$16.25$16.43
+1.11%
$16.48$16.43196 shs$1.15 million
04/29/2026$16.63$16.25
-2.29%
$16.41$16.201,532 shs$1.14 million
04/28/2026$16.63$16.63$16.59$16.591 shs$1.16 million
04/27/2026$17.07$16.63
-2.57%
$16.63$16.601,258 shs$1.16 million
04/24/2026$16.88$16.88$17.07$17.072 shs$1.18 million

This page (NASDAQ:SOLC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners