Go Pro

Canary Marinade Solana ETF (SOLC) Chart & Stock Price History

Canary Marinade Solana ETF logo
$16.15 0.00 (0.00%)
As of 07/2/2026 02:21 PM Eastern

Canary Marinade Solana ETF Stock Price Performance

The Canary Marinade Solana ETF (SOLC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 27.97%, reflecting recent market activity.

As of the latest close, Canary Marinade Solana ETF traded at $16.15 with a market cap of $1.13 million and volume of 3,398 shares.

Receive SOLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canary Marinade Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.46%
1 Month
Performance
+27.97%
3 Month
Performance
+3.86%

SOLC Stock Chart for Sunday, July, 5, 2026

Canary Marinade Solana ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.15$16.15$16.28$16.063,398 shs$1.13 million
07/02/2026$15.35$16.15
+5.21%
$16.28$16.063,398 shs$1.13 million
07/01/2026$15.17$15.35
+1.19%
$15.48$15.35208 shs$1.07 million
06/30/2026$15.17$15.17$14.71$14.7119 shs$1.06 million
06/29/2026$14.62$15.17
+3.76%
$15.17$15.15755 shs$1.06 million
06/26/2026$13.15$14.62
+11.18%
$14.62$13.755,723 shs$1.02 million
06/25/2026$13.16$13.15
-0.08%
$13.25$13.04442 shs$920,000.00
06/24/2026$14.48$13.16
-9.12%
$13.68$13.16154 shs$921,000.00
06/23/2026$14.48$14.48$13.73$13.7320 shs$1.01 million
06/22/2026$13.84$14.48
+4.62%
$14.61$14.48439 shs$1.01 million
06/19/2026$13.84$13.84$14.26$13.81437 shs$969,000.00
06/18/2026$14.27$13.84
-3.01%
$14.26$13.81437 shs$969,000.00
06/17/2026$14.95$14.27
-4.55%
$14.76$14.25363 shs$998,000.00
06/16/2026$14.95$14.95$14.69$14.69206 shs$1.05 million
06/15/2026$13.29$14.95
+12.49%
$14.98$14.612,711 shs$1.05 million
06/12/2026$13.31$13.29
-0.15%
$13.53$13.266,591 shs$930,000.00
06/11/2026$12.67$13.31
+5.05%
$13.35$13.011,903 shs$932,000.00
06/10/2026$13.04$12.67
-2.84%
$12.95$12.67371 shs$887,000.00
06/09/2026$13.38$13.04
-2.54%
$13.04$12.695,376 shs$913,000.00
06/08/2026$12.62$13.38
+6.02%
$13.43$13.215,411 shs$937,000.00
06/05/2026$13.73$12.62
-8.08%
$13.25$12.2310,255 shs$883,000.00
06/04/2026$14.30$13.73
-3.99%
$13.91$13.633,256 shs$961,000.00

This page (NASDAQ:SOLC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners