Free Trial

Canary Marinade Solana ETF (SOLC) Chart & Stock Price History

Canary Marinade Solana ETF logo
$21.21 -0.57 (-2.62%)
As of 10:11 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Canary Marinade Solana ETF Stock Price Performance

The Canary Marinade Solana ETF (SOLC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, Canary Marinade Solana ETF traded at $21.78 with a market cap of $2.18 million and volume of 988 shares.

Receive SOLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canary Marinade Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.59%
1 Month
Performance
+1.92%
3 Month
Performance
+38.00%

SOLC Stock Chart for Wednesday, October, 14, 2026

Canary Marinade Solana ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$21.75$21.78
+0.14%
$21.80$21.67988 shs$2.18 million
10/12/2026$22.00$21.75
-1.14%
$22.22$21.743,413 shs$2.18 million
10/09/2026$22.10$22.00
-0.45%
$22.32$21.971,372 shs$2.20 million
10/08/2026$23.53$22.10
-6.08%
$22.78$21.4249,387 shs$2.21 million
10/07/2026$24.45$23.53
-3.76%
$23.67$23.3712,376 shs$2.35 million
10/06/2026$24.31$24.45
+0.58%
$24.66$24.3210,419 shs$2.45 million
10/05/2026$23.85$24.31
+1.93%
$24.33$24.063,122 shs$2.43 million
10/02/2026$23.90$23.85
-0.21%
$24.90$23.7325,487 shs$2.39 million
10/01/2026$23.67$23.90
+0.97%
$24.08$23.6518,146 shs$2.39 million
09/30/2026$24.01$23.67
-1.42%
$24.68$23.6719,650 shs$2.37 million
09/29/2026$23.93$24.01
+0.33%
$24.49$23.7514,660 shs$2.40 million
09/28/2026$24.63$23.93
-2.84%
$24.29$23.8210,063 shs$2.39 million
09/25/2026$23.72$24.63
+3.84%
$24.76$24.0915,123 shs$2.46 million
09/24/2026$23.18$23.72
+2.33%
$23.72$23.1818,259 shs$2.37 million
09/23/2026$23.86$23.18
-2.85%
$23.61$23.0022,105 shs$2.32 million
09/22/2026$23.77$23.86
+0.38%
$23.88$23.508,376 shs$2.39 million
09/21/2026$23.04$23.77
+3.17%
$23.91$23.777,269 shs$2.38 million
09/18/2026$20.34$23.04
+13.27%
$23.10$21.4227,105 shs$23.02 million
09/17/2026$19.78$20.34
+2.83%
$20.53$20.341,435 shs$20.32 million
09/16/2026$19.74$19.78
+0.20%
$19.80$19.395,692 shs$19.76 million
09/15/2026$20.81$19.74
-5.14%
$20.27$19.721,916 shs$1.97 million
09/14/2026$20.58$20.81
+1.12%
$20.92$20.4614,228 shs$2.08 million

This page (NASDAQ:SOLC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners