Free Trial

Canary XRP ETF (XRPC) Chart & Stock Price History

Canary XRP ETF logo
$12.02 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

Canary XRP ETF Stock Price Performance

The Canary XRP ETF (XRPC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 21.13%, reflecting recent market activity.

As of the latest close, Canary XRP ETF traded at $12.02 with a market cap of $222.37 million and volume of 80,728 shares.

Receive XRPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canary XRP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
-21.13%
3 Month
Performance
-19.49%

XRPC Stock Chart for Monday, June, 15, 2026

Canary XRP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$12.15$12.02
-1.07%
$12.30$11.9780,728 shs$222.37 million
06/11/2026$11.65$12.15
+4.29%
$12.21$11.73192,800 shs$224.78 million
06/10/2026$12.11$11.65
-3.80%
$12.08$11.65205,417 shs$215.53 million
06/09/2026$12.54$12.11
-3.43%
$12.34$11.91141,186 shs$224.04 million
06/08/2026$11.66$12.54
+7.55%
$12.59$12.27161,920 shs$231.99 million
06/05/2026$12.46$11.66
-6.42%
$12.07$11.36514,167 shs$215.71 million
06/04/2026$12.78$12.46
-2.50%
$12.56$12.32204,409 shs$230.51 million
06/03/2026$13.80$12.78
-7.39%
$13.10$12.77148,046 shs$236.43 million
06/02/2026$13.80$13.80$13.45$12.82299,900 shs$255.30 million
06/01/2026$14.02$13.80
-1.57%
$13.84$13.59130,941 shs$255.30 million
05/29/2026$13.96$14.02
+0.43%
$14.16$13.75219,426 shs$259.37 million
05/28/2026$14.12$13.96
-1.13%
$14.20$13.67103,755 shs$258.26 million
05/27/2026$14.13$14.12
-0.07%
$14.24$13.99127,722 shs$261.22 million
05/26/2026$14.22$14.13
-0.63%
$14.49$14.1091,382 shs$261.41 million
05/25/2026$14.22$14.22$14.52$14.18181,063 shs$263.07 million
05/22/2026$14.66$14.22
-3.00%
$14.52$14.18181,063 shs$263.07 million
05/21/2026$14.58$14.66
+0.55%
$14.73$14.36358,199 shs$271.21 million
05/20/2026$14.41$14.58
+1.18%
$14.66$14.4571,691 shs$269.73 million
05/19/2026$14.73$14.41
-2.17%
$14.65$14.40107,142 shs$266.59 million
05/18/2026$15.24$14.73
-3.35%
$14.79$14.50268,207 shs$272.51 million
05/15/2026$16.14$15.24
-5.58%
$15.48$15.21347,190 shs$281.94 million
05/14/2026$15.08$16.14
+7.03%
$16.49$15.30531,943 shs$298.59 million

This page (NASDAQ:XRPC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners