Free Trial

Canary XRP ETF (XRPC) Chart & Stock Price History

Canary XRP ETF logo
$14.20 -0.34 (-2.37%)
As of 10:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Canary XRP ETF Stock Price Performance

The Canary XRP ETF (XRPC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 8.17%, reflecting recent market activity.

As of the latest close, Canary XRP ETF traded at $14.54 with a market cap of $316.54 million and volume of 180,976 shares.

Receive XRPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canary XRP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.66%
1 Month
Performance
-8.17%
3 Month
Performance
+20.45%

XRPC Stock Chart for Wednesday, October, 14, 2026

Canary XRP ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$14.46$14.54
+0.55%
$14.62$14.41180,976 shs$316.54 million
10/12/2026$14.65$14.46
-1.30%
$14.76$14.34152,832 shs$314.79 million
10/09/2026$14.55$14.65
+0.69%
$14.75$14.58250,921 shs$318.93 million
10/08/2026$15.02$14.55
-3.13%
$14.92$13.99323,143 shs$316.75 million
10/07/2026$15.94$15.02
-5.77%
$15.28$14.99214,220 shs$326.99 million
10/06/2026$15.94$15.94$16.16$15.8855,506 shs$347.01 million
10/05/2026$15.59$15.94
+2.25%
$16.14$15.78140,236 shs$347.01 million
10/02/2026$15.91$15.59
-2.01%
$16.46$15.34903,010 shs$339.39 million
10/01/2026$15.77$15.91
+0.89%
$16.01$15.64446,281 shs$346.36 million
09/30/2026$15.84$15.77
-0.44%
$16.38$15.74517,413 shs$343.31 million
09/29/2026$15.74$15.84
+0.64%
$16.53$15.67336,775 shs$344.84 million
09/28/2026$16.69$15.74
-5.69%
$16.23$15.64232,612 shs$342.66 million
09/25/2026$16.19$16.69
+3.09%
$17.01$16.47384,523 shs$363.34 million
09/24/2026$15.88$16.19
+1.95%
$16.37$15.83217,317 shs$352.46 million
09/23/2026$16.87$15.88
-5.87%
$16.79$15.76247,572 shs$345.71 million
09/22/2026$15.99$16.87
+5.50%
$17.07$16.27531,875 shs$367.26 million
09/21/2026$14.97$15.99
+6.81%
$16.06$15.61286,656 shs$348.10 million
09/18/2026$13.72$14.97
+9.11%
$14.99$14.05238,197 shs$325.90 million
09/17/2026$13.80$13.72
-0.58%
$13.96$13.68156,747 shs$298.68 million
09/16/2026$13.74$13.80
+0.44%
$13.82$13.27283,972 shs$300.43 million
09/15/2026$15.53$13.74
-11.53%
$15.22$13.66855,593 shs$299.12 million
09/14/2026$14.46$15.53
+7.40%
$15.71$14.78535,787 shs$338.09 million

This page (NASDAQ:XRPC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners