Free Trial

Canary XRP ETF (XRPC) Chart & Stock Price History

Canary XRP ETF logo
$15.05 +0.18 (+1.21%)
As of 04:00 PM Eastern

Canary XRP ETF Stock Price Performance

The Canary XRP ETF (XRPC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.27%, reflecting recent market activity.

Receive XRPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canary XRP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
+8.27%
3 Month
Performance
+19.16%

XRPC Stock Chart for Tuesday, May, 5, 2026

Canary XRP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$14.37$14.59
+1.53%
$14.62$14.50295,089 shs$269.92 million
04/29/2026$14.69$14.37
-2.18%
$14.63$14.30164,434 shs$265.85 million
04/28/2026$14.81$14.69
-0.81%
$14.73$14.54109,070 shs$271.77 million
04/27/2026$15.32$14.81
-3.33%
$15.00$14.73147,605 shs$273.99 million
04/24/2026$15.20$15.32
+0.79%
$15.42$15.2051,824 shs$283.42 million
04/23/2026$15.33$15.20
-0.85%
$15.32$15.0461,036 shs$281.20 million
04/22/2026$15.02$15.33
+2.06%
$15.54$15.29102,854 shs$283.61 million
04/21/2026$15.20$15.02
-1.18%
$15.35$15.0142,252 shs$277.87 million
04/20/2026$15.84$15.20
-4.04%
$15.27$15.00101,879 shs$281.20 million
04/17/2026$15.60$15.84
+1.54%
$16.05$15.60156,885 shs$293.04 million
04/16/2026$14.91$15.60
+4.63%
$15.61$14.85125,383 shs$288.60 million
04/15/2026$14.46$14.91
+3.11%
$14.98$14.49143,295 shs$275.84 million
04/14/2026$14.39$14.46
+0.49%
$14.83$14.40117,591 shs$267.51 million
04/13/2026$14.50$14.39
-0.76%
$14.44$14.1587,211 shs$266.22 million
04/10/2026$14.41$14.50
+0.62%
$14.51$14.2598,574 shs$268.25 million
04/09/2026$14.38$14.41
+0.21%
$14.47$14.0638,657 shs$266.59 million
04/08/2026$13.96$14.38
+3.01%
$14.75$14.30123,416 shs$266.03 million
04/07/2026$14.27$13.96
-2.17%
$13.98$13.78103,749 shs$143.51 million
04/06/2026$13.90$14.27
+2.66%
$14.40$14.2176,996 shs$146.70 million

This page (NASDAQ:XRPC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners