Go Pro

Canary XRP ETF (XRPC) Chart & Stock Price History

Canary XRP ETF logo
$11.52 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Canary XRP ETF Stock Price Performance

The Canary XRP ETF (XRPC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.20%, reflecting recent market activity.

As of the latest close, Canary XRP ETF traded at $11.52 with a market cap of $225.91 million and volume of 194,536 shares.

Receive XRPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canary XRP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
-1.20%
3 Month
Performance
-17.12%

XRPC Stock Chart for Sunday, July, 5, 2026

Canary XRP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.52$11.52$11.80$11.50194,536 shs$225.91 million
07/02/2026$11.26$11.52
+2.31%
$11.80$11.50194,536 shs$225.91 million
07/01/2026$11.08$11.26
+1.62%
$11.30$11.00201,604 shs$208.31 million
06/30/2026$11.41$11.08
-2.89%
$11.13$10.9294,449 shs$204.98 million
06/29/2026$11.13$11.41
+2.52%
$11.42$11.05119,262 shs$211.09 million
06/26/2026$10.97$11.13
+1.46%
$11.18$10.80151,897 shs$205.91 million
06/25/2026$11.22$10.97
-2.23%
$11.38$10.75245,726 shs$202.95 million
06/24/2026$11.70$11.22
-4.10%
$11.53$11.14243,229 shs$207.57 million
06/23/2026$12.05$11.70
-2.90%
$11.77$11.60172,303 shs$216.45 million
06/22/2026$12.14$12.05
-0.74%
$12.35$12.01175,962 shs$222.93 million
06/19/2026$12.14$12.14$12.44$12.05179,757 shs$224.59 million
06/18/2026$12.53$12.14
-3.11%
$12.44$12.05179,757 shs$224.59 million
06/17/2026$12.96$12.53
-3.32%
$12.94$12.51175,783 shs$231.81 million
06/16/2026$13.55$12.96
-4.35%
$13.10$12.80118,368 shs$239.76 million
06/15/2026$12.02$13.55
+12.73%
$13.72$13.11376,984 shs$250.68 million
06/12/2026$12.15$12.02
-1.07%
$12.30$11.9780,728 shs$222.37 million
06/11/2026$11.65$12.15
+4.29%
$12.21$11.73192,800 shs$224.78 million
06/10/2026$12.11$11.65
-3.80%
$12.08$11.65205,417 shs$215.53 million
06/09/2026$12.54$12.11
-3.43%
$12.34$11.91141,186 shs$224.04 million
06/08/2026$11.66$12.54
+7.55%
$12.59$12.27161,920 shs$231.99 million
06/05/2026$12.46$11.66
-6.42%
$12.07$11.36514,167 shs$215.71 million
06/04/2026$12.78$12.46
-2.50%
$12.56$12.32204,409 shs$230.51 million

This page (NASDAQ:XRPC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners