Go Pro

Canary XRP ETF (XRPC) Chart & Stock Price History

Canary XRP ETF logo
$15.88 -0.99 (-5.87%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$15.52 -0.36 (-2.27%)
As of 06:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Canary XRP ETF Stock Price Performance

The Canary XRP ETF (XRPC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Canary XRP ETF traded at $15.88 with a market cap of $345.71 million and volume of 247,572 shares.

Receive XRPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canary XRP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.08%
1 Month
Performance
+0.70%
3 Month
Performance
+41.53%

XRPC Stock Chart for Thursday, September, 24, 2026

Canary XRP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$16.87$15.88
-5.87%
$16.79$15.76247,572 shs$345.71 million
09/22/2026$15.99$16.87
+5.50%
$17.07$16.27531,875 shs$367.26 million
09/21/2026$14.97$15.99
+6.81%
$16.06$15.61286,656 shs$348.10 million
09/18/2026$13.72$14.97
+9.11%
$14.99$14.05238,197 shs$325.90 million
09/17/2026$13.80$13.72
-0.58%
$13.96$13.68156,747 shs$298.68 million
09/16/2026$13.74$13.80
+0.44%
$13.82$13.27283,972 shs$300.43 million
09/15/2026$15.53$13.74
-11.53%
$15.22$13.66855,593 shs$299.12 million
09/14/2026$14.46$15.53
+7.40%
$15.71$14.78535,787 shs$338.09 million
09/11/2026$14.33$14.46
+0.91%
$15.20$14.30175,452 shs$314.79 million
09/10/2026$14.87$14.33
-3.63%
$14.51$14.26164,067 shs$311.96 million
09/09/2026$15.12$14.87
-1.65%
$15.24$14.86102,494 shs$323.72 million
09/08/2026$14.89$15.12
+1.54%
$15.39$14.70279,292 shs$329.16 million
09/07/2026$14.89$14.89$15.08$14.68199,451 shs$324.16 million
09/04/2026$15.63$14.89
-4.73%
$15.08$14.68199,451 shs$324.16 million
09/03/2026$14.27$15.63
+9.53%
$15.66$14.72391,603 shs$340.27 million
09/02/2026$14.37$14.27
-0.70%
$14.31$14.06332,657 shs$310.66 million
09/01/2026$14.73$14.37
-2.44%
$14.67$14.23143,794 shs$312.84 million
08/31/2026$14.64$14.73
+0.61%
$14.78$14.45207,191 shs$320.67 million
08/28/2026$15.47$14.64
-5.37%
$15.29$14.49278,973 shs$318.71 million
08/27/2026$14.64$15.47
+5.67%
$15.67$15.09926,735 shs$336.78 million
08/26/2026$15.63$14.64
-6.33%
$14.89$14.42278,382 shs$318.71 million
08/25/2026$15.77$15.63
-0.89%
$15.76$15.34649,185 shs$340.27 million
08/24/2026$14.59$15.77
+8.09%
$16.24$15.56627,070 shs$343.31 million

This page (NASDAQ:XRPC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners