Free Trial

2x XRP ETF (XRPT) Chart & Stock Price History

$26.44 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

2x XRP ETF Stock Price Performance

The 2x XRP ETF (XRPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 88.58%, with a year-to-date return of -73.18%. In the past month, the fund has decreased 40.00%, reflecting recent market activity.

As of the latest close, 2x XRP ETF traded at $26.44 with a market cap of $45.74 million and volume of 82,916 shares.

Receive XRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x XRP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.68%
1 Month
Performance
-40.00%
3 Month
Performance
-41.74%
Year-To-Date
Performance
-73.18%
1 Year
Performance
-88.58%

XRPT Stock Chart for Monday, June, 15, 2026

2x XRP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.04$26.44
-2.22%
$27.65$26.1882,916 shs$45.74 million
06/11/2026$25.02$27.04
+8.07%
$27.25$25.2284,105 shs$46.78 million
06/10/2026$26.92$25.02
-7.06%
$26.84$24.88120,734 shs$43.29 million
06/09/2026$28.93$26.92
-6.95%
$28.09$25.9194,508 shs$46.57 million
06/08/2026$25.13$28.93
+15.12%
$29.22$27.88137,584 shs$50.05 million
06/05/2026$28.96$25.13
-13.23%
$27.05$23.75371,105 shs$43.48 million
06/04/2026$30.38$28.96
-4.67%
$29.32$28.12154,254 shs$50.10 million
06/03/2026$35.70$30.38
-14.90%
$31.96$30.3379,366 shs$52.56 million
06/02/2026$35.70$35.70$33.78$30.52239,712 shs$61.76 million
06/01/2026$36.83$35.70
-3.07%
$35.92$34.55142,434 shs$61.76 million
05/29/2026$36.65$36.83
+0.49%
$37.54$35.37114,766 shs$63.72 million
05/28/2026$37.45$36.65
-2.14%
$37.84$34.97218,118 shs$63.40 million
05/27/2026$37.58$37.45
-0.35%
$38.15$36.7567,327 shs$64.79 million
05/26/2026$38.05$37.58
-1.24%
$39.49$37.37163,178 shs$65.01 million
05/25/2026$38.05$38.05$39.71$37.80138,179 shs$65.83 million
05/22/2026$40.55$38.05
-6.17%
$39.71$37.80138,179 shs$65.83 million
05/21/2026$40.08$40.55
+1.17%
$40.77$38.80110,942 shs$70.15 million
05/20/2026$39.26$40.08
+2.09%
$40.58$39.5196,451 shs$69.34 million
05/19/2026$41.03$39.26
-4.31%
$40.70$39.25116,403 shs$67.92 million
05/18/2026$44.07$41.03
-6.90%
$41.27$39.84151,886 shs$70.98 million
05/15/2026$49.61$44.07
-11.17%
$45.65$43.83143,208 shs$76.24 million
05/14/2026$43.61$49.61
+13.76%
$51.58$44.76261,717 shs$85.83 million

This page (NASDAQ:XRPT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners