Go Pro

2x XRP ETF (XRPT) Chart & Stock Price History

$19.25 -0.45 (-2.28%)
As of 04:00 PM Eastern

2x XRP ETF Stock Price Performance

The 2x XRP ETF (XRPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 95.21%, with a year-to-date return of -80.48%. In the past month, the fund has decreased 21.72%, reflecting recent market activity.

As of the latest close, 2x XRP ETF traded at $19.25 with a market cap of $45.62 million and volume of 102,960 shares.

Receive XRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x XRP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.99%
1 Month
Performance
-21.72%
3 Month
Performance
-61.20%
Year-To-Date
Performance
-80.48%
1 Year
Performance
-95.21%

XRPT Stock Chart for Friday, August, 14, 2026

2x XRP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$19.70$19.25
-2.28%
$19.66$19.22102,960 shs$45.62 million
08/13/2026$19.65$19.70
+0.25%
$19.76$19.2494,365 shs$46.69 million
08/12/2026$19.94$19.65
-1.45%
$20.00$19.6085,624 shs$46.57 million
08/11/2026$20.12$19.94
-0.89%
$19.94$18.96148,979 shs$47.26 million
08/10/2026$20.26$20.12
-0.69%
$20.62$19.95141,801 shs$47.68 million
08/07/2026$20.70$20.26
-2.13%
$20.97$19.88184,287 shs$48.02 million
08/06/2026$22.21$20.70
-6.80%
$21.50$20.65229,343 shs$49.06 million
08/05/2026$22.72$22.21
-2.24%
$22.33$21.6394,803 shs$52.64 million
08/04/2026$22.66$22.72
+0.26%
$22.78$22.30107,480 shs$53.85 million
08/03/2026$21.92$22.66
+3.38%
$22.90$22.2489,866 shs$53.70 million
07/31/2026$23.20$21.92
-5.52%
$22.46$21.7883,119 shs$52.39 million
07/30/2026$22.34$23.20
+3.85%
$23.40$22.7084,193 shs$54.75 million
07/29/2026$21.89$22.34
+2.06%
$23.12$22.17165,321 shs$52.72 million
07/28/2026$23.28$21.89
-5.97%
$22.19$21.2894,012 shs$51.66 million
07/27/2026$23.20$23.28
+0.34%
$24.20$23.05125,175 shs$54.94 million
07/24/2026$23.95$23.20
-3.13%
$23.59$23.0240,942 shs$53.82 million
07/23/2026$25.48$23.95
-6.00%
$24.46$23.8270,025 shs$55.56 million
07/22/2026$26.42$25.48
-3.56%
$26.34$25.3885,739 shs$59.11 million
07/21/2026$24.58$26.42
+7.49%
$26.73$25.57181,177 shs$61.29 million
07/20/2026$23.53$24.58
+4.46%
$24.75$23.3378,057 shs$57.03 million
07/17/2026$23.79$23.53
-1.09%
$23.76$22.56102,597 shs$54.59 million
07/16/2026$24.30$23.79
-2.10%
$24.68$23.3985,320 shs$55.19 million
07/15/2026$24.59$24.30
-1.18%
$25.26$24.2992,980 shs$56.38 million
07/14/2026$22.56$24.59
+9.00%
$24.84$23.73102,805 shs$56.07 million
07/13/2026$24.24$22.56
-6.93%
$23.07$22.0863,452 shs$51.44 million

This page (NASDAQ:XRPT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners