Go Pro

2x XRP ETF (XRPT) Chart & Stock Price History

$23.49 +0.03 (+0.13%)
As of 07/2/2026 03:59 PM Eastern

2x XRP ETF Stock Price Performance

The 2x XRP ETF (XRPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 90.42%, with a year-to-date return of -76.18%. In the past month, the fund has decreased 6.53%, reflecting recent market activity.

As of the latest close, 2x XRP ETF traded at $23.49 with a market cap of $52.62 million and volume of 178,780 shares.

Receive XRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x XRP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.95%
1 Month
Performance
-6.53%
3 Month
Performance
-38.36%
Year-To-Date
Performance
-76.18%
1 Year
Performance
-90.42%

XRPT Stock Chart for Sunday, July, 5, 2026

2x XRP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.49$23.49$24.60$23.40178,780 shs$52.62 million
07/02/2026$22.45$23.49
+4.63%
$24.60$23.40178,780 shs$52.62 million
07/01/2026$21.76$22.45
+3.17%
$22.59$21.5095,333 shs$38.84 million
06/30/2026$22.95$21.76
-5.19%
$21.95$21.0387,049 shs$37.65 million
06/29/2026$22.11$22.95
+3.80%
$23.02$21.5988,936 shs$39.70 million
06/26/2026$21.34$22.11
+3.61%
$22.11$20.8296,673 shs$38.25 million
06/25/2026$22.39$21.34
-4.69%
$23.19$20.67118,249 shs$36.92 million
06/24/2026$24.51$22.39
-8.65%
$23.70$22.00113,989 shs$38.74 million
06/23/2026$25.95$24.51
-5.55%
$24.70$24.08100,629 shs$42.40 million
06/22/2026$26.52$25.95
-2.15%
$27.39$25.8293,177 shs$44.89 million
06/19/2026$26.52$26.52$27.80$25.97117,223 shs$45.88 million
06/18/2026$28.26$26.52
-6.16%
$27.80$25.97117,223 shs$45.88 million
06/17/2026$30.28$28.26
-6.67%
$30.52$28.12128,242 shs$48.89 million
06/16/2026$33.14$30.28
-8.63%
$31.01$29.57140,590 shs$52.38 million
06/15/2026$26.44$33.14
+25.34%
$34.02$31.32280,491 shs$57.33 million
06/12/2026$27.04$26.44
-2.22%
$27.65$26.1882,916 shs$45.74 million
06/11/2026$25.02$27.04
+8.07%
$27.25$25.2284,105 shs$46.78 million
06/10/2026$26.92$25.02
-7.06%
$26.84$24.88120,734 shs$43.29 million
06/09/2026$28.93$26.92
-6.95%
$28.09$25.9194,508 shs$46.57 million
06/08/2026$25.13$28.93
+15.12%
$29.22$27.88137,584 shs$50.05 million
06/05/2026$28.96$25.13
-13.23%
$27.05$23.75371,105 shs$43.48 million
06/04/2026$30.38$28.96
-4.67%
$29.32$28.12154,254 shs$50.10 million

This page (NASDAQ:XRPT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners