Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free XRPT Stock Alerts

2x XRP ETF (XRPT) Chart & Stock Price History

$38.26 -5.28 (-12.13%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$37.04 -1.22 (-3.19%)
As of 07:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

2x XRP ETF Stock Price Performance

The 2x XRP ETF (XRPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 88.75%, with a year-to-date return of -61.20%. In the past month, the fund has decreased 6.59%, reflecting recent market activity.

As of the latest close, 2x XRP ETF traded at $38.26 with a market cap of $103.69 million and volume of 686,038 shares.

Receive XRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x XRP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.67%
1 Month
Performance
-6.59%
3 Month
Performance
+70.88%
Year-To-Date
Performance
-61.20%
1 Year
Performance
-88.75%

XRPT Stock Chart for Thursday, September, 24, 2026

XRPT Chart by TradingView

2x XRP ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$43.54$38.26
-12.13%		$43.15$37.76686,038 shs$103.69 million
09/22/2026$39.25$43.54
+10.93%		$44.60$40.66578,727 shs$117.99 million
09/21/2026$34.57$39.25
+13.54%		$39.56$37.44438,016 shs$106.37 million
09/18/2026$29.29$34.57
+18.03%		$34.65$30.63544,507 shs$81.93 million
09/17/2026$29.55$29.29
-0.88%		$30.41$29.01302,864 shs$87.84 million
09/16/2026$29.38$29.55
+0.58%		$29.67$27.19458,692 shs$88.62 million
09/15/2026$38.31$29.38
-23.31%		$36.60$28.96679,239 shs$88.11 million
09/14/2026$33.18$38.31
+15.46%		$39.02$34.61333,887 shs$90.80 million
09/11/2026$32.67$33.18
+1.56%		$36.62$32.55321,129 shs$78.64 million
09/10/2026$35.27$32.67
-7.37%		$33.61$32.30193,295 shs$77.43 million
09/09/2026$36.48$35.27
-3.32%		$37.16$35.17173,329 shs$83.59 million
09/08/2026$35.35$36.48
+3.20%		$37.84$34.43259,609 shs$86.46 million
09/07/2026$35.35$35.35$36.55$34.44272,669 shs$83.78 million
09/04/2026$39.28$35.35
-10.01%		$36.55$34.44272,669 shs$83.78 million
09/03/2026$32.95$39.28
+19.21%		$39.39$35.12606,952 shs$93.09 million
09/02/2026$33.54$32.95
-1.76%		$33.20$32.01123,941 shs$78.09 million
09/01/2026$35.19$33.54
-4.69%		$34.93$32.72144,752 shs$79.49 million
08/31/2026$34.80$35.19
+1.12%		$35.69$33.83235,874 shs$83.40 million
08/28/2026$39.17$34.80
-11.16%		$38.12$34.07419,135 shs$82.48 million
08/27/2026$35.16$39.17
+11.41%		$39.96$37.27562,687 shs$92.83 million
08/26/2026$40.31$35.16
-12.78%		$36.47$34.02443,730 shs$83.33 million
08/25/2026$40.96$40.31
-1.59%		$40.84$38.72554,046 shs$95.54 million
08/24/2026$35.22$40.96
+16.30%		$43.30$39.921.02 million shs$97.08 million
Related Companies

This page (NASDAQ:XRPT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
I went to a party with Elon...
Josh Baylin, a former Bloomberg tech reporter and ex-SAC Capital analyst, has spent weeks building a paper tra...
Stansberry Research | Sponsoredtc pixel