Go Pro

Hashdex Nasdaq Crypto Index US ETF (NCIQ) Chart & Stock Price History

Hashdex Nasdaq Crypto Index US ETF logo
$15.71 -0.09 (-0.57%)
As of 04:00 PM Eastern

Hashdex Nasdaq Crypto Index US ETF Stock Price Performance

The Hashdex Nasdaq Crypto Index US ETF (NCIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 51.42%, with a year-to-date return of -30.88%. In the past month, the fund has decreased 2.66%, reflecting recent market activity.

As of the latest close, Hashdex Nasdaq Crypto Index US ETF traded at $15.71 with a market cap of $91.28 million and volume of 14,679 shares.

Receive NCIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Nasdaq Crypto Index US ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
-2.66%
3 Month
Performance
-22.88%
Year-To-Date
Performance
-30.88%
1 Year
Performance
-51.42%

NCIQ Stock Chart for Friday, August, 14, 2026

Hashdex Nasdaq Crypto Index US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$15.80$15.77
-0.19%
$15.92$15.716,474 shs$91.62 million
08/12/2026$15.81$15.80
-0.06%
$15.92$15.8014,299 shs$91.80 million
08/11/2026$15.96$15.81
-0.94%
$15.99$15.7853,202 shs$91.86 million
08/10/2026$16.17$15.96
-1.30%
$16.16$15.8954,358 shs$92.73 million
08/07/2026$16.00$16.17
+1.06%
$16.24$16.0410,636 shs$93.95 million
08/06/2026$16.17$16.00
-1.05%
$16.13$15.9720,425 shs$92.96 million
08/05/2026$16.02$16.17
+0.94%
$16.20$15.9149,208 shs$93.95 million
08/04/2026$15.94$16.02
+0.50%
$16.03$15.8993,459 shs$93.08 million
08/03/2026$15.70$15.94
+1.53%
$15.95$15.6714,676 shs$92.61 million
07/31/2026$16.18$15.70
-2.97%
$15.93$15.6169,322 shs$91.22 million
07/30/2026$15.83$16.18
+2.21%
$16.22$16.1322,287 shs$94.01 million
07/29/2026$15.94$15.83
-0.69%
$16.11$15.8331,171 shs$91.97 million
07/28/2026$16.30$15.94
-2.21%
$15.98$15.6942,132 shs$92.61 million
07/27/2026$16.00$16.30
+1.88%
$16.30$16.1561,653 shs$94.70 million
07/24/2026$16.14$16.00
-0.87%
$16.01$15.8643,540 shs$92.96 million
07/23/2026$16.44$16.14
-1.82%
$16.25$16.1124,974 shs$93.77 million
07/22/2026$16.53$16.44
-0.54%
$16.51$16.3536,327 shs$95.52 million
07/21/2026$16.22$16.53
+1.91%
$16.64$16.5044,064 shs$96.04 million
07/20/2026$15.96$16.22
+1.63%
$16.40$15.98135,400 shs$94.24 million
07/17/2026$16.00$15.96
-0.25%
$15.99$15.5631,882 shs$92.73 million
07/16/2026$16.22$16.00
-1.36%
$16.15$15.9873,771 shs$92.96 million
07/15/2026$16.14$16.22
+0.50%
$16.38$16.2018,592 shs$94.24 million
07/14/2026$15.46$16.14
+4.40%
$16.15$15.9227,676 shs$93.77 million
07/13/2026$15.90$15.46
-2.77%
$15.62$15.445,998 shs$89.82 million

This page (NASDAQ:NCIQ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners