Free Trial

Hashdex Nasdaq Crypto Index US ETF (NCIQ) Chart & Stock Price History

Hashdex Nasdaq Crypto Index US ETF logo
$20.29 +0.33 (+1.65%)
As of 04:00 PM Eastern

Hashdex Nasdaq Crypto Index US ETF Stock Price Performance

The Hashdex Nasdaq Crypto Index US ETF (NCIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.70%, with a year-to-date return of -10.73%. In the past month, the fund has increased 19.35%, reflecting recent market activity.

Receive NCIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Nasdaq Crypto Index US ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.79%
1 Month
Performance
+19.35%
3 Month
Performance
+26.73%
Year-To-Date
Performance
-10.73%
1 Year
Performance
-13.70%

NCIQ Stock Chart for Tuesday, May, 5, 2026

Hashdex Nasdaq Crypto Index US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$18.87$19.18
+1.64%
$19.18$19.02128,131 shs$767,000.00
04/29/2026$19.17$18.87
-1.56%
$19.26$18.8369,998 shs$755,000.00
04/28/2026$19.24$19.17
-0.36%
$19.17$18.9749,204 shs$767,000.00
04/27/2026$19.49$19.24
-1.28%
$19.62$19.1721,116 shs$770,000.00
04/24/2026$19.49$19.49$19.62$19.4321,381 shs$780,000.00
04/23/2026$19.80$19.49
-1.57%
$19.66$19.3243,862 shs$780,000.00
04/22/2026$18.92$19.80
+4.65%
$19.93$19.7861,422 shs$792,000.00
04/21/2026$19.25$18.92
-1.71%
$19.20$18.928,299 shs$757,000.00
04/20/2026$19.64$19.25
-1.99%
$19.32$18.8757,052 shs$770,000.00
04/17/2026$19.15$19.64
+2.56%
$19.79$19.3764,754 shs$786,000.00
04/16/2026$19.02$19.15
+0.68%
$19.15$18.5928,575 shs$766,000.00
04/15/2026$18.73$19.02
+1.55%
$19.06$18.6443,189 shs$761,000.00
04/14/2026$18.55$18.73
+0.97%
$19.25$18.6632,224 shs$749,000.00
04/13/2026$18.49$18.55
+0.32%
$18.55$17.9251,549 shs$742,000.00
04/10/2026$18.20$18.49
+1.59%
$18.52$18.1752,180 shs$740,000.00
04/09/2026$18.04$18.20
+0.89%
$18.30$17.8341,092 shs$728,000.00
04/08/2026$17.46$18.04
+3.32%
$18.36$17.8967,733 shs$722,000.00
04/07/2026$17.62$17.46
-0.91%
$17.49$17.1440,161 shs$698,000.00
04/06/2026$17.00$17.62
+3.65%
$17.78$17.5356,176 shs$705,000.00

This page (NASDAQ:NCIQ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners