Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Hashdex Nasdaq Crypto Index US ETF (NCIQ) Chart & Stock Price History

Hashdex Nasdaq Crypto Index US ETF logo
$18.77 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Hashdex Nasdaq Crypto Index US ETF Stock Price Performance

The Hashdex Nasdaq Crypto Index US ETF (NCIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.29%, with a year-to-date return of -17.42%. In the past month, the fund has decreased 3.69%, reflecting recent market activity.

As of the latest close, Hashdex Nasdaq Crypto Index US ETF traded at $18.77 with a market cap of $751 thousand and volume of 21,884 shares.

Receive NCIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Nasdaq Crypto Index US ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-3.69%
3 Month
Performance
+6.11%
Year-To-Date
Performance
-17.42%
1 Year
Performance
-32.29%

NCIQ Stock Chart for Monday, May, 25, 2026

Hashdex Nasdaq Crypto Index US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.77$18.77$19.17$18.7321,884 shs$751,000.00
05/22/2026$19.31$18.77
-2.80%
$19.17$18.7321,884 shs$751,000.00
05/21/2026$19.23$19.31
+0.42%
$19.31$19.0610,908 shs$772,000.00
05/20/2026$19.06$19.23
+0.89%
$19.28$19.1226,797 shs$769,000.00
05/19/2026$19.13$19.06
-0.37%
$19.13$18.9130,457 shs$762,000.00
05/18/2026$19.73$19.13
-3.04%
$19.33$18.9229,863 shs$765,000.00
05/15/2026$20.37$19.73
-3.14%
$19.87$19.6512,698 shs$789,000.00
05/14/2026$19.86$20.37
+2.57%
$20.50$19.9338,550 shs$815,000.00
05/13/2026$20.17$19.86
-1.54%
$20.03$19.7030,688 shs$794,000.00
05/12/2026$20.54$20.17
-1.80%
$20.19$19.9826,244 shs$807,000.00
05/11/2026$20.03$20.54
+2.55%
$20.54$20.1647,333 shs$822,000.00
05/08/2026$20.00$20.03
+0.15%
$20.07$19.8410,625 shs$801,000.00
05/07/2026$20.29$20.00
-1.43%
$20.21$19.86149,387 shs$800,000.00
05/06/2026$20.29$20.29$20.43$20.2459,555 shs$812,000.00
05/05/2026N/A$20.29$20.33$20.1959,539 shs$812,000.00
04/30/2026$18.87$19.18
+1.64%
$19.18$19.02128,131 shs$767,000.00
04/29/2026$19.17$18.87
-1.56%
$19.26$18.8369,998 shs$755,000.00
04/28/2026$19.24$19.17
-0.36%
$19.17$18.9749,204 shs$767,000.00
04/27/2026$19.49$19.24
-1.28%
$19.62$19.1721,116 shs$770,000.00
04/24/2026$19.49$19.49$19.62$19.4321,381 shs$780,000.00

This page (NASDAQ:NCIQ) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners