Go Pro

Hashdex Nasdaq Crypto Index US ETF (NCIQ) Chart & Stock Price History

Hashdex Nasdaq Crypto Index US ETF logo
$20.60 +1.18 (+6.08%)
As of 09/3/2026 04:00 PM Eastern

Hashdex Nasdaq Crypto Index US ETF Stock Price Performance

The Hashdex Nasdaq Crypto Index US ETF (NCIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.74%, with a year-to-date return of -9.37%. In the past month, the fund has increased 28.59%, reflecting recent market activity.

As of the latest close, Hashdex Nasdaq Crypto Index US ETF traded at $20.60 with a market cap of $119.69 million and volume of 104,286 shares.

Receive NCIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Nasdaq Crypto Index US ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.16%
1 Month
Performance
+28.59%
3 Month
Performance
+29.97%
Year-To-Date
Performance
-9.37%
1 Year
Performance
-31.74%

NCIQ Stock Chart for Friday, September, 4, 2026

Hashdex Nasdaq Crypto Index US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$19.42$20.60
+6.08%
$20.62$19.73104,286 shs$119.69 million
09/02/2026$19.46$19.42
-0.21%
$19.48$19.3048,837 shs$112.83 million
09/01/2026$19.88$19.46
-2.11%
$19.82$19.2550,484 shs$113.06 million
08/31/2026$19.59$19.88
+1.48%
$19.98$19.70197,588 shs$115.50 million
08/28/2026$20.16$19.59
-2.83%
$20.11$19.5049,815 shs$113.82 million
08/27/2026$19.80$20.16
+1.82%
$20.43$20.0482,663 shs$117.13 million
08/26/2026$19.94$19.80
-0.70%
$19.84$19.6729,002 shs$115.04 million
08/25/2026$19.92$19.94
+0.10%
$20.12$19.7843,392 shs$115.85 million
08/24/2026$19.32$19.92
+3.11%
$20.18$19.8066,450 shs$115.74 million
08/21/2026$18.28$19.32
+5.69%
$19.59$19.23132,562 shs$112.25 million
08/20/2026$17.06$18.28
+7.15%
$18.42$17.9166,983 shs$106.21 million
08/19/2026$16.03$17.06
+6.43%
$17.22$16.1473,602 shs$99.12 million
08/18/2026$15.97$16.03
+0.38%
$16.12$16.0363,978 shs$93.13 million
08/17/2026$15.71$15.97
+1.65%
$16.04$15.8243,361 shs$92.79 million
08/14/2026$15.77$15.71
-0.38%
$15.75$15.6014,679 shs$91.28 million
08/13/2026$15.80$15.77
-0.19%
$15.92$15.716,474 shs$91.62 million
08/12/2026$15.81$15.80
-0.06%
$15.92$15.8014,299 shs$91.80 million
08/11/2026$15.96$15.81
-0.94%
$15.99$15.7853,202 shs$91.86 million
08/10/2026$16.17$15.96
-1.30%
$16.16$15.8954,358 shs$92.73 million
08/07/2026$16.00$16.17
+1.06%
$16.24$16.0410,636 shs$93.95 million
08/06/2026$16.17$16.00
-1.05%
$16.13$15.9720,425 shs$92.96 million
08/05/2026$16.02$16.17
+0.94%
$16.20$15.9149,208 shs$93.95 million
08/04/2026$15.94$16.02
+0.50%
$16.03$15.8993,459 shs$93.08 million
08/03/2026$15.70$15.94
+1.53%
$15.95$15.6714,676 shs$92.61 million

This page (NASDAQ:NCIQ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners