QQQ   438.13 (-1.63%)
AAPL   176.56 (+0.87%)
MSFT   421.75 (-1.44%)
META   511.76 (-2.18%)
GOOGL   157.65 (-1.10%)
AMZN   186.09 (-1.57%)
TSLA   171.08 (-2.02%)
NVDA   881.86 (-2.68%)
AMD   163.32 (-4.21%)
NIO   4.11 (-7.85%)
BABA   71.45 (-4.54%)
T   16.30 (-0.73%)
F   12.59 (-3.45%)
MU   122.47 (-3.95%)
GE   154.64 (-1.75%)
CGC   7.76 (-4.79%)
DIS   114.02 (-2.67%)
AMC   2.65 (-5.36%)
PFE   25.88 (-1.75%)
PYPL   64.57 (-1.87%)
XOM   120.32 (-1.21%)
QQQ   438.13 (-1.63%)
AAPL   176.56 (+0.87%)
MSFT   421.75 (-1.44%)
META   511.76 (-2.18%)
GOOGL   157.65 (-1.10%)
AMZN   186.09 (-1.57%)
TSLA   171.08 (-2.02%)
NVDA   881.86 (-2.68%)
AMD   163.32 (-4.21%)
NIO   4.11 (-7.85%)
BABA   71.45 (-4.54%)
T   16.30 (-0.73%)
F   12.59 (-3.45%)
MU   122.47 (-3.95%)
GE   154.64 (-1.75%)
CGC   7.76 (-4.79%)
DIS   114.02 (-2.67%)
AMC   2.65 (-5.36%)
PFE   25.88 (-1.75%)
PYPL   64.57 (-1.87%)
XOM   120.32 (-1.21%)
QQQ   438.13 (-1.63%)
AAPL   176.56 (+0.87%)
MSFT   421.75 (-1.44%)
META   511.76 (-2.18%)
GOOGL   157.65 (-1.10%)
AMZN   186.09 (-1.57%)
TSLA   171.08 (-2.02%)
NVDA   881.86 (-2.68%)
AMD   163.32 (-4.21%)
NIO   4.11 (-7.85%)
BABA   71.45 (-4.54%)
T   16.30 (-0.73%)
F   12.59 (-3.45%)
MU   122.47 (-3.95%)
GE   154.64 (-1.75%)
CGC   7.76 (-4.79%)
DIS   114.02 (-2.67%)
AMC   2.65 (-5.36%)
PFE   25.88 (-1.75%)
PYPL   64.57 (-1.87%)
XOM   120.32 (-1.21%)
QQQ   438.13 (-1.63%)
AAPL   176.56 (+0.87%)
MSFT   421.75 (-1.44%)
META   511.76 (-2.18%)
GOOGL   157.65 (-1.10%)
AMZN   186.09 (-1.57%)
TSLA   171.08 (-2.02%)
NVDA   881.86 (-2.68%)
AMD   163.32 (-4.21%)
NIO   4.11 (-7.85%)
BABA   71.45 (-4.54%)
T   16.30 (-0.73%)
F   12.59 (-3.45%)
MU   122.47 (-3.95%)
GE   154.64 (-1.75%)
CGC   7.76 (-4.79%)
DIS   114.02 (-2.67%)
AMC   2.65 (-5.36%)
PFE   25.88 (-1.75%)
PYPL   64.57 (-1.87%)
XOM   120.32 (-1.21%)

Chain Bridge I (CBRG) Stock Chart & Stock Price History

$11.23
0.00 (0.00%)
(As of 04/11/2024 ET)

Chain Bridge I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.98%
3 Month
Performance
+2.74%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.50%
1 Year
Performance
+7.57%
Receive CBRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chain Bridge I and its competitors with MarketBeat's FREE daily newsletter

CBRG Stock Chart for Friday, April, 12, 2024

Chain Bridge I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024$11.23$11.23$11.23$11.232 shs$111.19 million
04/10/2024$11.23$11.23$11.23$11.236 shs$111.19 million
04/09/2024$11.23$11.23$11.23$11.236 shs$75.92 million
04/08/2024$11.23$11.23$11.23$11.236 shs$75.92 million
04/05/2024$11.23$11.23$11.23$11.23113 shs$111.18 million
04/04/2024$11.23$11.23$11.23$11.23113 shs$111.18 million
04/03/2024$11.23$11.23$11.23$11.2311 shs$111.18 million
04/02/2024$11.23$11.23$11.23$11.2389 shs$111.18 million
04/01/2024$11.23$11.23$11.23$11.23100 shs$111.18 million
03/29/2024$11.23$11.23$11.23$11.23142 shs$111.18 million
03/28/2024$11.23$11.23$11.23$11.23142 shs$111.18 million
03/27/2024$11.02$11.23
+1.91%
$11.23$11.23220 shs$111.18 million
03/26/2024$11.19$11.02
-1.52%
$11.10$10.881,540 shs$109.10 million
03/25/2024$11.19$11.19$11.19$11.19200 shs$110.78 million
03/22/2024$11.19$11.19$11.19$11.1974 shs$110.78 million
03/21/2024$11.19$11.19$11.19$11.1974 shs$110.78 million
03/20/2024$11.23$11.19
-0.36%
$11.19$11.19285 shs$110.78 million
03/19/2024$11.24$11.23
-0.09%
$11.23$11.01824 shs$111.18 million
03/18/2024$11.25$11.24
-0.04%
$11.27$11.2410 shs$111.28 million
03/15/2024$10.98$11.24
+2.37%
$11.24$10.967,279 shs$111.28 million
03/14/2024$10.80$10.98
+1.67%
$10.98$10.9828 shs$108.70 million
03/13/2024$10.80$10.80$10.92$10.80202 shs$106.92 million
03/12/2024$10.98$10.80
-1.64%
$10.92$10.80202 shs$106.92 million
03/11/2024$10.98$10.98$10.98$10.981,200 shs$108.70 million
03/08/2024$10.98$10.98$10.98$10.9856 shs$108.70 million
03/07/2024$11.02$10.98
-0.36%
$10.98$10.981,229 shs$108.70 million
03/06/2024$11.02$11.02$11.02$11.0212 shs$109.10 million
03/05/2024$11.02$11.02$11.02$11.0250 shs$109.10 million
03/04/2024$11.02$11.02$11.02$10.911,700 shs$109.10 million
03/01/2024$11.01$11.02
+0.09%
$11.02$10.911,738 shs$109.10 million
02/29/2024$11.01$11.01$11.01$11.01493 shs$109.00 million
02/28/2024$11.01$11.01$11.01$11.01493 shs$109.00 million
02/27/2024$11.01$11.01$11.01$11.0112 shs$109.00 million
02/26/2024$11.01$11.01$11.01$11.0112 shs$109.01 million
02/23/2024$10.81$11.01
+1.85%
$11.01$11.0110 shs$109.00 million
02/22/2024$11.01$10.81
-1.82%
$10.81$10.8110 shs$107.02 million
02/21/2024$11.01$11.01
+0.02%
$11.01$11.01622 shs$109.00 million
02/20/2024$11.01$11.01
-0.02%
$11.01$11.01112 shs$108.98 million
02/19/2024$11.01$11.01
+0.02%
$11.01$10.94200 shs$109.00 million
02/16/2024$11.01$11.01
-0.02%
$11.01$10.94275 shs$108.99 million
Gold Hits New All-Time Highs (Ad)

Due to both domestic and global issues, the trajectory of this precious metal could skyrocket in the coming months… Which is why billionaires and Central Banks alike are scooping up gold at record rates!

Read Colonial Metals' new Precious Metals Investment Guide.
02/15/2024$11.04$11.01
-0.25%
$11.01$10.86374 shs$109.00 million
02/14/2024$11.04$11.04
-0.02%
$11.04$11.04120 shs$109.28 million
02/13/2024$10.95$11.04
+0.82%
$11.04$11.04120 shs$109.30 million
02/12/2024$10.96$10.95
-0.09%
$10.95$10.802,481 shs$108.41 million
02/09/2024$10.79$10.96
+1.58%
$10.96$10.843,707 shs$108.50 million
02/08/2024$11.00$10.79
-1.91%
$10.97$10.7993 shs$106.82 million
02/07/2024$11.05$11.00
-0.45%
$11.00$11.00181 shs$108.90 million
02/06/2024$10.97$11.05
+0.73%
$11.05$11.05101 shs$108.62 million
02/05/2024$10.93$10.97
+0.37%
$10.97$10.94200 shs$108.60 million
02/02/2024$10.91$10.93
+0.18%
$10.93$10.932,306 shs$108.21 million
02/01/2024$10.95$10.91
-0.37%
$10.95$10.9141,001 shs$108.01 million
01/31/2024$10.96$10.95
-0.06%
$10.95$10.95150,067 shs$108.41 million
01/30/2024$10.96$10.96
-0.03%
$10.96$10.964 shs$108.47 million
01/29/2024$10.96$10.96
+0.03%
$10.96$10.9118,500 shs$108.50 million
01/26/2024$10.96$10.92
-0.36%
$10.92$10.9235 shs$108.11 million
01/25/2024$10.97$10.96
-0.09%
$10.96$10.9118,557 shs$108.50 million
01/22/2024$10.97$10.97$10.97$10.97100 shs$108.60 million
01/18/2024$10.97$10.97$10.97$10.97101 shs$108.60 million
01/17/2024$10.94$10.97
+0.27%
$10.97$10.97101 shs$108.61 million
01/16/2024$10.93$10.94
+0.09%
$10.97$10.941,909 shs$108.31 million
01/15/2024$10.93$10.93$10.94$10.9337,300 shs$108.21 million
01/12/2024$10.92$10.93
+0.09%
$10.98$10.9337,373 shs$108.21 million

This page (NASDAQ:CBRG) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners