Free Trial

Chain Bridge I (CBRG) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CBRG Stock Alerts
$11.24
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Chain Bridge I Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.09%
3 Month
Performance
+2.59%
6 Month
Performance
+4.36%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+7.35%
Receive CBRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chain Bridge I and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

CBRG Stock Chart for Sunday, April, 28, 2024

CBRG Chart by TradingView

Chain Bridge I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.24$11.24$11.24$11.24130 shs$75.98 million
04/25/2024$11.24$11.24$11.24$11.24130 shs$75.95 million
04/24/2024$11.24$11.24$11.24$11.091,100 shs$75.98 million
04/22/2024$11.24$11.24$11.24$11.246 shs$75.98 million
04/19/2024$11.24$11.24$11.24$11.241 shs$75.98 million
04/18/2024$11.24$11.24$11.24$11.091,184 shs$75.98 million
04/17/2024$11.25$11.24
-0.09%		$11.24$11.091,184 shs$75.98 million
04/16/2024$11.25$11.25$11.25$11.25112 shs$76.05 million
04/15/2024$11.23$11.25
+0.18%		$11.25$11.25108 shs$111.39 million
04/12/2024$11.23$11.23$11.23$11.232 shs$75.92 million
04/11/2024$11.23$11.23$11.23$11.232 shs$111.19 million
04/10/2024$11.23$11.23$11.23$11.236 shs$111.19 million
04/09/2024$11.23$11.23$11.23$11.236 shs$75.92 million
04/08/2024$11.23$11.23$11.23$11.236 shs$75.92 million
04/05/2024$11.23$11.23$11.23$11.23113 shs$111.18 million
04/04/2024$11.23$11.23$11.23$11.23113 shs$111.18 million
04/03/2024$11.23$11.23$11.23$11.2311 shs$111.18 million
04/02/2024$11.23$11.23$11.23$11.2389 shs$111.18 million
04/01/2024$11.23$11.23$11.23$11.23100 shs$111.18 million
03/29/2024$11.23$11.23$11.23$11.23142 shs$111.18 million
03/28/2024$11.23$11.23$11.23$11.23142 shs$111.18 million
03/27/2024$11.02$11.23
+1.91%		$11.23$11.23220 shs$111.18 million
03/26/2024$11.19$11.02
-1.52%		$11.10$10.881,540 shs$109.10 million
03/25/2024$11.19$11.19$11.19$11.19200 shs$110.78 million
03/22/2024$11.19$11.19$11.19$11.1974 shs$110.78 million
03/21/2024$11.19$11.19$11.19$11.1974 shs$110.78 million
03/20/2024$11.23$11.19
-0.36%		$11.19$11.19285 shs$110.78 million
03/19/2024$11.24$11.23
-0.09%		$11.23$11.01824 shs$111.18 million
03/18/2024$11.25$11.24
-0.04%		$11.27$11.2410 shs$111.28 million
03/15/2024$10.98$11.24
+2.37%		$11.24$10.967,279 shs$111.28 million
03/14/2024$10.80$10.98
+1.67%		$10.98$10.9828 shs$108.70 million
03/13/2024$10.80$10.80$10.92$10.80202 shs$106.92 million
03/12/2024$10.98$10.80
-1.64%		$10.92$10.80202 shs$106.92 million
03/11/2024$10.98$10.98$10.98$10.981,200 shs$108.70 million
03/08/2024$10.98$10.98$10.98$10.9856 shs$108.70 million
03/07/2024$11.02$10.98
-0.36%		$10.98$10.981,229 shs$108.70 million
03/06/2024$11.02$11.02$11.02$11.0212 shs$109.10 million
03/05/2024$11.02$11.02$11.02$11.0250 shs$109.10 million
03/04/2024$11.02$11.02$11.02$10.911,700 shs$109.10 million
03/01/2024$11.01$11.02
+0.09%		$11.02$10.911,738 shs$109.10 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024$11.01$11.01$11.01$11.01493 shs$109.00 million
02/28/2024$11.01$11.01$11.01$11.01493 shs$109.00 million
02/27/2024$11.01$11.01$11.01$11.0112 shs$109.00 million
02/26/2024$11.01$11.01$11.01$11.0112 shs$109.01 million
02/23/2024$10.81$11.01
+1.85%		$11.01$11.0110 shs$109.00 million
02/22/2024$11.01$10.81
-1.82%		$10.81$10.8110 shs$107.02 million
02/21/2024$11.01$11.01
+0.02%		$11.01$11.01622 shs$109.00 million
02/20/2024$11.01$11.01
-0.02%		$11.01$11.01112 shs$108.98 million
02/19/2024$11.01$11.01
+0.02%		$11.01$10.94200 shs$109.00 million
02/16/2024$11.01$11.01
-0.02%		$11.01$10.94275 shs$108.99 million
02/15/2024$11.04$11.01
-0.25%		$11.01$10.86374 shs$109.00 million
02/14/2024$11.04$11.04
-0.02%		$11.04$11.04120 shs$109.28 million
02/13/2024$10.95$11.04
+0.82%		$11.04$11.04120 shs$109.30 million
02/12/2024$10.96$10.95
-0.09%		$10.95$10.802,481 shs$108.41 million
02/09/2024$10.79$10.96
+1.58%		$10.96$10.843,707 shs$108.50 million
02/08/2024$11.00$10.79
-1.91%		$10.97$10.7993 shs$106.82 million
02/07/2024$11.05$11.00
-0.45%		$11.00$11.00181 shs$108.90 million
02/06/2024$10.97$11.05
+0.73%		$11.05$11.05101 shs$108.62 million
02/05/2024$10.93$10.97
+0.37%		$10.97$10.94200 shs$108.60 million
02/02/2024$10.91$10.93
+0.18%		$10.93$10.932,306 shs$108.21 million
02/01/2024$10.95$10.91
-0.37%		$10.95$10.9141,001 shs$108.01 million
01/31/2024$10.96$10.95
-0.06%		$10.95$10.95150,067 shs$108.41 million
01/30/2024$10.96$10.96
-0.03%		$10.96$10.964 shs$108.47 million
01/29/2024$10.96$10.96
+0.03%		$10.96$10.9118,500 shs$108.50 million

Related Companies:
This page (NASDAQ:CBRG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders