Chain Bridge I (CBRG) Stock Chart & Stock Price History $11.25 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Chain Bridge I Stock Price Performance5 Day Performance0.00%1 Month Performance+1.81%3 Month Performance+0.09%6 Month Performance+2.68%Year-To-Date Performance+3.69%1 Year Performance+7.04% Receive CBRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chain Bridge I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CBRG Stock Chart for Saturday, July, 27, 2024 CBRG Chart by TradingView Chain Bridge I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$11.25$11.25$11.25$11.1011,302 shs$76.05 million07/25/2024$11.20$11.25+0.45%$11.25$11.16700 shs$76.05 million07/24/2024$11.20$11.20$11.20$11.198,935 shs$75.71 million07/23/2024$11.25$11.20-0.44%$11.20$11.168,172 shs$75.71 million07/22/2024$11.25$11.25$11.25$11.252 shs$76.05 million07/19/2024$11.25$11.16-0.80%$11.16$11.168 shs$75.44 million Get the Latest News and Ratings for CBRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chain Bridge I and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$11.17$11.25+0.72%$11.25$11.25103 shs$76.05 million07/17/2024$11.26$11.17-0.80%$11.25$11.178 shs$75.51 million07/16/2024$11.31$11.26-0.44%$11.39$11.166,456 shs$76.12 million07/15/2024$11.31$11.31$11.31$11.063,098 shs$76.46 million07/11/2024$11.31$11.31$11.31$11.31107 shs$76.46 million07/10/2024$11.31$11.31$11.31$11.31107 shs$76.46 million07/09/2024$11.05$11.31+2.35%$11.31$11.31153 shs$76.46 million07/08/2024$11.31$11.05-2.30%$11.21$11.052 shs$74.70 million07/05/2024$11.31$11.05-2.30%$11.21$11.058 shs$74.70 million07/04/2024$11.31$11.31$11.31$11.311,824 shs$76.46 million07/03/2024$11.37$11.31-0.53%$11.31$11.311,824 shs$76.46 million07/02/2024$11.38$11.37-0.09%$11.39$11.374,874 shs$76.83 million07/01/2024$11.38$11.38$11.38$11.3811 shs$76.93 million06/28/2024$11.05$11.38+2.99%$11.38$11.38115 shs$76.90 million06/27/2024$11.38$11.05-2.90%$11.38$11.05114 shs$74.70 million06/26/2024$11.05$11.38+2.99%$11.38$11.386 shs$76.93 million06/25/2024$11.38$11.05-2.90%$11.22$11.052 shs$74.70 million06/24/2024$11.38$11.38$11.38$11.3846 shs$76.93 million06/21/2024$11.38$11.38$11.38$11.3882 shs$76.93 million06/20/2024$11.29$11.38+0.80%$11.38$11.18280 shs$76.93 million06/19/2024$11.29$11.29$11.29$11.23201 shs$76.32 million06/18/2024$11.20$11.29+0.80%$11.29$11.23201 shs$76.32 million06/17/2024$11.28$11.20-0.72%$11.30$11.137,099 shs$75.71 million06/14/2024$11.28$11.28$11.28$11.288 shs$76.26 million06/13/2024$11.28$11.28$11.28$11.282 shs$76.26 million06/12/2024$11.28$11.28$11.28$11.282 shs$76.26 million06/11/2024$11.28$11.28$11.28$11.28149 shs$76.26 million06/10/2024$11.28$11.28$11.28$11.2813 shs$76.26 million06/07/2024$11.28$11.02-2.30%$11.25$11.0213 shs$74.50 million06/06/2024$11.27$11.28+0.12%$11.28$10.98550 shs$76.25 million06/05/2024$11.27$11.27$11.27$11.271 shs$76.17 million06/04/2024$11.27$11.27$11.27$11.2746 shs$76.13 million06/03/2024$11.27$11.27$11.27$11.2762 shs$76.17 million05/31/2024$10.99$11.27+2.52%$11.27$11.2762 shs$76.17 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/30/2024$11.27$10.99-2.48%$11.25$10.9912 shs$74.29 million05/29/2024$11.27$11.27+0.03%$11.27$11.27100 shs$76.15 million05/28/2024$11.14$11.27+1.14%$11.27$11.27153 shs$76.17 million05/27/2024$11.14$11.14+0.04%$11.14$11.14100 shs$75.31 million05/24/2024$11.14$11.14$11.14$11.14134 shs$75.27 million05/23/2024$11.04$11.14+0.91%$11.14$11.13671 shs$75.31 million05/22/2024$11.28$11.04-2.13%$11.29$10.902,448 shs$74.63 million05/21/2024$11.70$11.28-3.59%$11.50$10.90823 shs$76.25 million05/20/2024$11.24$11.70+4.09%$11.70$11.131,788 shs$79.09 million05/17/2024$11.13$11.24+0.99%$11.29$11.098,898 shs$75.98 million05/16/2024$11.20$11.13-0.62%$12.49$11.079,318 shs$75.24 million05/15/2024$11.08$11.20+1.08%$11.20$11.20100 shs$75.71 million05/14/2024$11.19$11.08-0.98%$11.11$10.905,194 shs$74.90 million05/13/2024$11.20$11.19-0.07%$11.19$11.172,826 shs$75.64 million05/10/2024$11.20$11.20$11.20$11.2022 shs$75.67 million05/09/2024$10.85$11.20+3.21%$11.20$11.2022 shs$75.70 million05/08/2024$11.22$10.85-3.30%$11.20$10.85433 shs$73.35 million05/07/2024$10.99$11.22+2.09%$11.22$11.16481 shs$75.85 million05/06/2024$11.03$10.99-0.36%$11.20$10.99209 shs$74.29 million05/03/2024$11.20$11.03-1.52%$11.03$10.817,604 shs$74.56 million05/02/2024$11.20$11.20$11.20$11.201 shs$75.71 million05/01/2024$11.20$11.20$11.24$10.984,445 shs$75.71 million04/30/2024$11.24$11.20-0.36%$11.24$10.984,445 shs$75.71 million04/29/2024$11.24$11.24$11.24$11.245 shs$75.98 million04/26/2024$11.24$11.24$11.24$11.24130 shs$75.98 million Related Companies: IMAQ Stock Price Chart TRON Stock Price Chart PIII Stock Price Chart XPAX Stock Price Chart ENPC Stock Price Chart DHHC Stock Price Chart TRTL Stock Price Chart PLAO Stock Price Chart SBEA Stock Price Chart SVII Stock Price Chart Receive CBRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chain Bridge I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBRG) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chain Bridge I Please log in to your account or sign up in order to add this asset to your watchlist. Share Chain Bridge I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
